$357.79
3.390.96%
In chiusura: Sep 25, 5:00 PM EST
$359.01
1.220.34%
Post-mercato: 5:57 PM EST
Watts Water Technologies Inc Catena di Opzioni
WTSNYSE
Watts Water Technologies Options
View Watts Water Technologies (WTS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.21
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid37.7
Ask41.4
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price27.84Sep 11, 2026
Change
-0%
Bid28.8
Ask31.7
volume0
Intrest2
Strike
330
330
Last Price1.63Sep 21, 2026
Change
-0%
Bid-
Ask3.8
volume0
Intrest3
Last Price21.1Sep 25, 2026
Change
3.217.88%
Bid19.2
Ask22.6
volume64
Intrest164
Strike
340
340
Last Price2Sep 08, 2026
Change
-0%
Bid0.85
Ask1.95
volume0
Intrest4
Last Price11.5Sep 22, 2026
Change
-0%
Bid11
Ask13.8
volume0
Intrest111
Strike
350
350
Last Price5.03Sep 24, 2026
Change
-0%
Bid2.3
Ask5.2
volume0
Intrest38
Last Price7Sep 25, 2026
Change
112.5%
Bid5.6
Ask7.9
volume143
Intrest1326
Strike
360
360
Last Price12.62Sep 01, 2026
Change
-0%
Bid6.3
Ask8.4
volume0
Intrest5
Last Price-
Change
-
Bid1.8
Ask4.9
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid12.9
Ask15.4
volume0
Intrest0
Last Price2.91Sep 03, 2026
Change
-0%
Bid-
Ask4
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid20.9
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid30.4
Ask33.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid40.2
Ask43.9
volume0
Intrest0
Last Price1.25Sep 21, 2026
Change
-0%
Bid-
Ask3.7
volume0
Intrest1
Strike
410
410
Last Price46.2Sep 08, 2026
Change
-0%
Bid50.1
Ask53.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid60.1
Ask63.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid70.1
Ask73.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid80
Ask83.8
volume0
Intrest0