$313.92
1.990.64%
In chiusura: -
$313.92
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Willis Towers Watson (NASDAQ:WTW) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Willis Towers Watson a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Willis Towers Watson..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid117.3
Ask121.2
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid112.3
Ask116.3
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid102.4
Ask106.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid92.4
Ask96.4
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid82.4
Ask86.4
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid72.6
Ask76.5
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid62.7
Ask66.7
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid52.9
Ask56.9
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid43.2
Ask47.1
volume0
Intrest0
Strike
270
270
Last Price1.65May 08, 2025
Change
00%
Bid0.25
Ask1.1
volume0
Intrest1466
Last Price-
Change
-
Bid33.8
Ask37.7
volume0
Intrest0
Strike
280
280
Last Price1.35May 16, 2025
Change
00%
Bid0.7
Ask3.1
volume0
Intrest163
Last Price29Apr 24, 2025
Change
00%
Bid25.1
Ask28.3
volume0
Intrest1
Strike
290
290
Last Price3.85May 08, 2025
Change
00%
Bid1.05
Ask2.8
volume0
Intrest1
Last Price9.2May 14, 2025
Change
00%
Bid15.7
Ask19.6
volume0
Intrest2
Strike
300
300
Last Price4.26May 16, 2025
Change
00%
Bid2.05
Ask4.3
volume0
Intrest1636
Last Price9.65May 16, 2025
Change
00%
Bid9.9
Ask11.9
volume0
Intrest3
Strike
310
310
Last Price6.5May 16, 2025
Change
00%
Bid4.9
Ask7
volume0
Intrest4
Last Price5.12May 19, 2025
Change
0.4710.11%
Bid4.6
Ask6.6
volume3
Intrest62
Strike
320
320
Last Price19.3Apr 29, 2025
Change
00%
Bid9.8
Ask11.7
volume0
Intrest1
Last Price2.5May 16, 2025
Change
00%
Bid1.75
Ask3.3
volume0
Intrest277
Strike
330
330
Last Price25.7May 15, 2025
Change
00%
Bid16.1
Ask19.8
volume0
Intrest2
Last Price0.7May 14, 2025
Change
00%
Bid0.65
Ask3
volume0
Intrest1
Strike
340
340
Last Price37.2Apr 29, 2025
Change
00%
Bid24.9
Ask28.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid34.3
Ask38.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid44.3
Ask48.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid54.2
Ask58.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid64.2
Ask68.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid74.2
Ask78.2
volume0
Intrest0
Last Price0.05May 19, 2025
Change
-
Bid-
Ask2.2
volume3
Intrest0
Strike
400
400
Last Price-
Change
-
Bid84.2
Ask88.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid94.2
Ask98
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid104.2
Ask108.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid114.2
Ask118.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid124.2
Ask128.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid134.2
Ask138.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid144.2
Ask148.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid154.2
Ask158.2
volume0
Intrest0