Comments

Willis Towers Watson

WTWNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$332.41
-5.02-1.49%
In chiusura: -
$332.41
0.000.00%
After hour: 4:00 PM EDT
La data di stacco del dividendo è stata 4 giorni fa
Global Commercial Credit, LLC was acquired by Willis Towers Watson (WTW) on Tuesday, April 1, 2025
Willis Towers Watson (WTW) PrevisioneNotizieUtili

Willis Towers Watson (WTW) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Willis Towers Watson (NASDAQ:WTW) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Willis Towers Watson a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Willis Towers Watson..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
145.0480.0
145.0
480.0
Last Price-
Change
-
Bid185
Ask190
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid180
Ask185
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid175
Ask180
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price158.52Dec 27, 2024
Change
00%
Bid170
Ask175
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid165
Ask170
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid160
Ask165
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price143.92Dec 27, 2024
Change
00%
Bid155
Ask160
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price133.18Dec 30, 2024
Change
00%
Bid150
Ask155
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid145
Ask150
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid140
Ask145
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid135
Ask140
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid130
Ask135
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price104.05Dec 30, 2024
Change
00%
Bid120
Ask125
volume0
Intrest0
Strike
210
210
Last Price1.7Aug 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price94.3Dec 30, 2024
Change
00%
Bid110
Ask115
volume0
Intrest0
Strike
220
220
Last Price1.45Sep 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid100
Ask105
volume0
Intrest0
Strike
230
230
Last Price1.95Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid90
Ask95
volume0
Intrest0
Strike
240
240
Last Price2.6Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid80
Ask85
volume0
Intrest0
Strike
250
250
Last Price1.25Jan 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price52.5Oct 31, 2024
Change
00%
Bid70.5
Ask75.5
volume0
Intrest0
Strike
260
260
Last Price4.7Oct 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price54Mar 12, 2025
Change
00%
Bid60.5
Ask65.5
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid50.5
Ask55.5
volume0
Intrest0
Strike
280
280
Last Price0.21Apr 03, 2025
Change
1.7989.5%
Bid-
Ask0.7
volume160
Intrest3
Last Price31.35Mar 13, 2025
Change
00%
Bid41.7
Ask45.4
volume0
Intrest0
Strike
290
290
Last Price0.02Apr 03, 2025
Change
0.2492.31%
Bid-
Ask0.4
volume325
Intrest1416
Last Price18Feb 04, 2025
Change
00%
Bid32.2
Ask35.5
volume0
Intrest22
Strike
300
300
Last Price-
Change
-
Bid0.05
Ask2.45
volume0
Intrest0
Last Price23.9Mar 07, 2025
Change
00%
Bid22.8
Ask26.3
volume0
Intrest13
Strike
310
310
Last Price0.9Apr 03, 2025
Change
0.033.23%
Bid0.45
Ask1.95
volume1137
Intrest1137
Last Price8.9Mar 13, 2025
Change
00%
Bid14.1
Ask17.5
volume0
Intrest89
Strike
320
320
Last Price2.45Apr 03, 2025
Change
0.4824.37%
Bid1.75
Ask2.7
volume1626
Intrest10
Last Price11.4Mar 26, 2025
Change
00%
Bid5.8
Ask10.5
volume0
Intrest276
Strike
330
330
Last Price3.91Apr 03, 2025
Change
9.0969.92%
Bid2.5
Ask7.4
volume3
Intrest2
Last Price4.88Mar 31, 2025
Change
00%
Bid1.15
Ask5.4
volume0
Intrest8
Strike
340
340
Last Price10.9Mar 04, 2025
Change
00%
Bid7.5
Ask12.5
volume0
Intrest2
Last Price1.88Mar 31, 2025
Change
00%
Bid0.25
Ask3.1
volume0
Intrest17
Strike
350
350
Last Price-
Change
-
Bid16
Ask19.5
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
0.4998%
Bid0.05
Ask0.8
volume325
Intrest1138
Strike
360
360
Last Price36.1Feb 04, 2025
Change
00%
Bid25.5
Ask30.5
volume0
Intrest1
Last Price0.93Mar 12, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest6
Strike
370
370
Last Price-
Change
-
Bid35.5
Ask40.5
volume0
Intrest0
Last Price1.9Dec 03, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid45.5
Ask50.5
volume0
Intrest0
Last Price1.25Nov 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid55.5
Ask60.5
volume0
Intrest0
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
400
400
Last Price-
Change
-
Bid65.5
Ask70.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid75.5
Ask80.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid85.5
Ask90.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid95.5
Ask100.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid105.5
Ask110.5
volume0
Intrest0
Last Price0.45Dec 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
450
450
Last Price-
Change
-
Bid115.5
Ask120.5
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest1
Strike
460
460
Last Price-
Change
-
Bid125.5
Ask130.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid135.5
Ask140.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid145.5
Ask150.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved