$242.12
-9.32-3.71%
In chiusura: May 13, 5:00 PM EST
$242.12
N/A
Post-mercato: 4:43 PM EST
Willis Towers Watson PLC Catena di Opzioni
WTWNASDAQ
Willis Towers Watson (NASDAQ:WTW) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Willis Towers Watson a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Willis Towers Watson..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid65.6
Ask69.1
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid60.6
Ask64.1
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid55.6
Ask59.1
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid50.6
Ask54.1
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price55.57Apr 30, 2026
Change
-0%
Bid45.6
Ask49.1
volume0
Intrest1
Strike
195
195
Last Price1.03Apr 30, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price50May 11, 2026
Change
-0%
Bid40.6
Ask44.1
volume0
Intrest2
Strike
200
200
Last Price1.08Apr 30, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid30.5
Ask34.2
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask24.3
volume0
Intrest0
Strike
220
220
Last Price0.28May 01, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid11.3
Ask14
volume0
Intrest0
Strike
230
230
Last Price0.36May 13, 2026
Change
0.0620%
Bid0.05
Ask1.5
volume1
Intrest7
Last Price14.82Apr 30, 2026
Change
-0%
Bid2.8
Ask5.6
volume0
Intrest1
Strike
240
240
Last Price0.9May 11, 2026
Change
-0%
Bid1
Ask3.3
volume0
Intrest57
Last Price1.39May 13, 2026
Change
9.8687.64%
Bid-
Ask1.6
volume5
Intrest162
Strike
250
250
Last Price7.5May 13, 2026
Change
5200%
Bid7
Ask10.1
volume3
Intrest29
Last Price0.89May 13, 2026
Change
0.055.32%
Bid-
Ask1.4
volume4
Intrest16
Strike
260
260
Last Price8.6May 11, 2026
Change
-0%
Bid16
Ask19.7
volume0
Intrest4
Last Price0.75May 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest132
Strike
270
270
Last Price10May 01, 2026
Change
-0%
Bid26
Ask29.6
volume0
Intrest2
Last Price1.2May 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest160
Strike
280
280
Last Price18.5May 01, 2026
Change
-0%
Bid36
Ask39.6
volume0
Intrest309
Last Price0.3May 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
290
290
Last Price35.8May 01, 2026
Change
-0%
Bid46
Ask49.6
volume0
Intrest0
Last Price0.58Apr 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest24
Strike
300
300
Last Price45.77May 01, 2026
Change
-0%
Bid56
Ask59.6
volume0
Intrest0
Last Price4.25Apr 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
310
310
Last Price53.96May 01, 2026
Change
-0%
Bid66
Ask69.6
volume0
Intrest0
Last Price1.08May 13, 2026
Change
0.81300%
Bid-
Ask2.15
volume1
Intrest149
Strike
320
320
Last Price63.93May 01, 2026
Change
-0%
Bid76
Ask79.6
volume0
Intrest0
Last Price0.6Apr 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest271
Strike
330
330
Last Price32Apr 21, 2026
Change
-0%
Bid86
Ask89.6
volume0
Intrest0
Last Price0.8Apr 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Strike
340
340
Last Price-
Change
-
Bid96
Ask99.6
volume0
Intrest0
Last Price0.55Apr 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Strike
350
350
Last Price-
Change
-
Bid106
Ask109.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid116
Ask119.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid126
Ask129.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid136
Ask139.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid146
Ask149.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid156
Ask159.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid166
Ask169.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid176
Ask179.6
volume0
Intrest0
Last Price0.1Apr 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
430
430
Last Price-
Change
-
Bid186
Ask189.6
volume0
Intrest0