$306.64
2.180.72%
In chiusura: -
$306.64
0.000.00%
After hour: Jul 3, 1:00 PM EDT
Comments
Loading...
Willis Towers Watson (NASDAQ:WTW) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Willis Towers Watson a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Willis Towers Watson..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price143.88Jun 27, 2025
Change
00%
Bid144.7
Ask148.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price156.4Dec 20, 2024
Change
00%
Bid139.7
Ask143.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price146.6Dec 16, 2024
Change
00%
Bid134.7
Ask139
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price128.4Jun 27, 2025
Change
00%
Bid129.8
Ask134
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid124.8
Ask129
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price118.4Jun 27, 2025
Change
00%
Bid119.8
Ask123.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price139.5Mar 11, 2025
Change
00%
Bid114.8
Ask119
volume0
Intrest0
Strike
190
190
Last Price0.7Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid109.9
Ask114
volume0
Intrest0
Strike
195
195
Last Price0.85Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid104.8
Ask109
volume0
Intrest0
Strike
200
200
Last Price1.05Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price93.4Jun 27, 2025
Change
00%
Bid94.8
Ask99
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price93.2Apr 09, 2025
Change
00%
Bid84.7
Ask89.1
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid74.9
Ask79
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid64.9
Ask69
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid55.1
Ask59.1
volume0
Intrest0
Strike
250
250
Last Price0.09Jun 26, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest5
Last Price-
Change
-
Bid45.2
Ask49.2
volume0
Intrest0
Strike
260
260
Last Price0.1Jul 01, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest109
Last Price29.31Jun 17, 2025
Change
00%
Bid35.2
Ask39.5
volume0
Intrest0
Strike
270
270
Last Price1Jun 20, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest76
Last Price26.8Jun 30, 2025
Change
00%
Bid25.7
Ask29.5
volume0
Intrest2
Strike
280
280
Last Price2.62Jun 18, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest19
Last Price14.15Jun 23, 2025
Change
00%
Bid16.4
Ask20.2
volume0
Intrest1
Strike
290
290
Last Price1.5Jul 01, 2025
Change
00%
Bid0.65
Ask1.65
volume0
Intrest132
Last Price10.4Jun 30, 2025
Change
00%
Bid8.9
Ask10.5
volume0
Intrest9
Strike
300
300
Last Price2.93Jul 01, 2025
Change
00%
Bid2.15
Ask3.4
volume0
Intrest70
Last Price3.3Jul 03, 2025
Change
00%
Bid3.3
Ask4.4
volume1
Intrest325
Strike
310
310
Last Price15.3Jun 12, 2025
Change
00%
Bid6.2
Ask7.5
volume0
Intrest46
Last Price1.61Jun 10, 2025
Change
00%
Bid0.75
Ask1.7
volume0
Intrest9
Strike
320
320
Last Price24.85Apr 30, 2025
Change
00%
Bid12.6
Ask16.4
volume0
Intrest5
Last Price0.48Jul 02, 2025
Change
00%
Bid-
Ask2
volume0
Intrest46
Strike
330
330
Last Price24.1May 06, 2025
Change
00%
Bid21.8
Ask25.6
volume0
Intrest1
Last Price1.8May 27, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest943
Strike
340
340
Last Price36.2May 15, 2025
Change
00%
Bid31.5
Ask35.5
volume0
Intrest1
Last Price0.8May 14, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest6
Strike
350
350
Last Price-
Change
-
Bid41.5
Ask45.5
volume0
Intrest0
Last Price7.9Mar 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
360
360
Last Price-
Change
-
Bid51.5
Ask55.5
volume0
Intrest0
Last Price0.33Jun 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest78
Strike
370
370
Last Price-
Change
-
Bid61.5
Ask65.5
volume0
Intrest0
Last Price0.15May 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid71.5
Ask75.5
volume0
Intrest0
Last Price1.45Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
390
390
Last Price-
Change
-
Bid81.5
Ask85.5
volume0
Intrest0
Last Price1.25Mar 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
400
400
Last Price-
Change
-
Bid91.5
Ask95.5
volume0
Intrest0
Last Price1.6Jan 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
410
410
Last Price-
Change
-
Bid101.5
Ask105.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid111.5
Ask115.5
volume0
Intrest0
Last Price1.6Dec 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
430
430
Last Price-
Change
-
Bid121.5
Ask125.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid131.3
Ask135.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid141.3
Ask145.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
460
460
Last Price139.4Apr 17, 2025
Change
00%
Bid151.3
Ask155.5
volume0
Intrest0
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Strike
470
470
Last Price141.1Mar 07, 2025
Change
00%
Bid161.3
Ask165.5
volume0
Intrest0
Last Price0.75Feb 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
480
480
Last Price-
Change
-
Bid171.3
Ask175.5
volume0
Intrest0