Comments

Willis Towers Watson

WTWNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$314.40
0.240.08%
In chiusura: -
$314.40
00.00%
After hour: Nov 22, 4:48 PM EDT
Willis Towers Watson (WTW) PrevisioneNotizieUtili

Willis Towers Watson (WTW) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Willis Towers Watson (NASDAQ:WTW) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Willis Towers Watson a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Willis Towers Watson..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
175.0430.0
175.0
430.0
Last Price-
Change
-
Bid137.7
Ask142.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid132.9
Ask137.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid127.7
Ask132.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid122.8
Ask127.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid117.7
Ask122.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid112.7
Ask117.5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid102.8
Ask107.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid92.8
Ask97.5
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid82.8
Ask87.5
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid73.3
Ask78
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid63.2
Ask67.9
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid53.3
Ask58
volume0
Intrest0
Strike
260
260
Last Price2.15Oct 25, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Last Price-
Change
-
Bid43.9
Ask47.9
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid0.05
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid34.6
Ask38.1
volume0
Intrest0
Strike
280
280
Last Price0.75Nov 15, 2024
Change
00%
Bid0.15
Ask2.55
volume0
Intrest1
Last Price26.91Nov 18, 2024
Change
00%
Bid24.7
Ask28.5
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid0.55
Ask2.9
volume0
Intrest0
Last Price13.8Nov 19, 2024
Change
00%
Bid15.3
Ask19.3
volume0
Intrest3
Strike
300
300
Last Price2.7Nov 15, 2024
Change
00%
Bid1.3
Ask2.25
volume0
Intrest1
Last Price9.3Nov 21, 2024
Change
00%
Bid8.5
Ask10.3
volume0
Intrest24
Strike
310
310
Last Price9.7Nov 05, 2024
Change
00%
Bid2.3
Ask4.4
volume0
Intrest1
Last Price4.7Nov 22, 2024
Change
0.49.3%
Bid2.7
Ask5.2
volume16
Intrest423
Strike
320
320
Last Price8.1Nov 14, 2024
Change
00%
Bid7.1
Ask9.9
volume0
Intrest400
Last Price-
Change
-
Bid1.15
Ask2.25
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid14.2
Ask18.5
volume0
Intrest0
Last Price1.35Nov 06, 2024
Change
00%
Bid0.35
Ask2.65
volume0
Intrest7
Strike
340
340
Last Price-
Change
-
Bid23.6
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid33.1
Ask37.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid43
Ask47.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid53.1
Ask57.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid63
Ask67.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid73.1
Ask77.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid83.2
Ask87.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid93
Ask97.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid103.1
Ask107.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid113
Ask117.8
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved