$8.42
0.253.06%
In chiusura: Nov 21, 4:00 PM EST
$8.42
N/A
After hour: 7:55 PM EST
Comments
Loading...
Western Union (NYSE:WU) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Western Union a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Western Union..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price5.19Nov 21, 2025
Change
0.040.78%
Bid4.6
Ask5.8
volume1
Intrest2
Strike
3
3
Last Price0.05Nov 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price4.19Nov 21, 2025
Change
0.316.89%
Bid3.6
Ask4.8
volume1
Intrest1
Strike
4
4
Last Price0.01Nov 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Last Price3.16Nov 21, 2025
Change
0.4311.98%
Bid2.6
Ask3.8
volume1
Intrest3
Strike
5
5
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest93
Last Price2.37Nov 20, 2025
Change
-0%
Bid2
Ask2.6
volume0
Intrest71
Strike
6
6
Last Price0.01Nov 20, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest559
Last Price1.52Nov 21, 2025
Change
0.3226.67%
Bid0.45
Ask1.7
volume1176
Intrest1167
Strike
7
7
Last Price0.04Nov 21, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume3
Intrest5196
Last Price0.39Nov 21, 2025
Change
0.1995%
Bid0.3
Ask0.65
volume654
Intrest6524
Strike
8
8
Last Price0.03Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume42
Intrest5010
Last Price0.03Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume82
Intrest14711
Strike
9
9
Last Price0.6Nov 21, 2025
Change
0.2327.71%
Bid0.45
Ask0.65
volume293
Intrest5373
Last Price0.01Nov 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume19
Intrest15371
Strike
10
10
Last Price1.72Nov 21, 2025
Change
0.137.03%
Bid1.45
Ask1.75
volume20
Intrest102
Last Price0.01Nov 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume9
Intrest6958
Strike
11
11
Last Price2.47Nov 19, 2025
Change
-0%
Bid2.2
Ask3.4
volume0
Intrest27
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest687
Strike
12
12
Last Price3.48Nov 19, 2025
Change
-0%
Bid3.2
Ask4.4
volume0
Intrest3
Last Price0.07Nov 19, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest326
Strike
13
13
Last Price4.51Nov 19, 2025
Change
-0%
Bid4.2
Ask5.4
volume0
Intrest0
Last Price0.06Nov 18, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Strike
14
14
Last Price-
Change
-
Bid5.1
Ask6.5
volume0
Intrest0
Last Price0.04Oct 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest109
Strike
15
15
Last Price-
Change
-
Bid6.1
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price7.86Oct 15, 2025
Change
-0%
Bid7.1
Ask8.5
volume0
Intrest0
Last Price0.01Oct 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest57
Strike
17
17
Last Price8.84Oct 15, 2025
Change
-0%
Bid8.1
Ask9.5
volume0
Intrest0
Last Price0.31Nov 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid9.1
Ask10.5
volume0
Intrest0