Western Union Options
View Western Union (WU) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
1.016.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price5.6Sep 15, 2026
Bid4.8
Ask5.5
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.95Sep 15, 2026
Bid3.8
Ask4.5
volume0
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price4.02Sep 15, 2026
Bid2.85
Ask3.5
volume0
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price2.35Oct 08, 2026
Bid1.85
Ask2.45
volume0
Intrest3
Last Price0.07Sep 24, 2026
Bid-
Ask0.25
volume0
Intrest1
Last Price1.35Oct 16, 2026
Bid1.05
Ask1.35
volume0
Intrest573
Last Price0.05Oct 19, 2026
Bid-
Ask0.1
volume2
Intrest626
Last Price0.43Oct 19, 2026
Bid0.35
Ask0.45
volume411
Intrest2010
Last Price0.26Oct 19, 2026
Bid0.2
Ask0.3
volume131
Intrest1571
Last Price0.1Oct 19, 2026
Bid0.05
Ask0.1
volume822
Intrest7060
Last Price0.9Oct 15, 2026
Bid0.8
Ask1.05
volume0
Intrest2713
Last Price0.02Oct 19, 2026
Bid-
Ask0.05
volume21
Intrest10270
Last Price1.87Oct 08, 2026
Bid1.75
Ask2
volume0
Intrest906
Last Price0.02Oct 19, 2026
Bid-
Ask0.05
volume2
Intrest4787
Last Price2.84Sep 23, 2026
Bid2.55
Ask3.2
volume0
Intrest10
Last Price0.04Oct 19, 2026
Bid-
Ask0.05
volume200
Intrest2494
Last Price3.65Sep 22, 2026
Bid3.5
Ask4.2
volume0
Intrest0
Last Price0.01Oct 09, 2026
Bid-
Ask0.05
volume0
Intrest796
Last Price4.92Sep 28, 2026
Bid4.5
Ask5.2
volume0
Intrest4
Last Price0.05Sep 17, 2026
Bid-
Ask0.05
volume0
Intrest65
Last Price-
Bid5.5
Ask6.2
volume0
Intrest0
Last Price0.05Aug 17, 2026
Bid-
Ask0.05
volume0
Intrest68
Last Price-
Bid6.5
Ask7.2
volume0
Intrest0
Last Price0.11May 01, 2026
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Bid7.5
Ask8.2
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid8.5
Ask9.2
volume0
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Bid9.5
Ask10.2
volume0
Intrest0
