Comments
Loading...
Western Union (NYSE:WU) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Western Union a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Western Union..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price6.77Apr 08, 2025
Change
00%
Bid6.7
Ask7.1
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.83Apr 16, 2025
Change
00%
Bid5.7
Ask6.1
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.03Apr 16, 2025
Change
00%
Bid4.7
Ask5
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.89Apr 17, 2025
Change
0.9820.12%
Bid3.7
Ask4.1
volume2
Intrest2
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.85Apr 17, 2025
Change
0.924%
Bid2.7
Ask3
volume1
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price1.85Apr 15, 2025
Change
00%
Bid1.65
Ask2.1
volume0
Intrest2
Strike
8
8
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Last Price0.7Apr 17, 2025
Change
0.112.5%
Bid0.85
Ask1.1
volume12
Intrest22
Strike
9
9
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest98
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.1
volume40
Intrest428
Strike
10
10
Last Price0.15Apr 17, 2025
Change
0.1448.28%
Bid0.1
Ask0.15
volume10
Intrest1976
Last Price0.02Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1263
Strike
11
11
Last Price1.5Apr 17, 2025
Change
0.436.36%
Bid0.7
Ask1.45
volume8
Intrest34
Last Price0.02Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest299
Strike
12
12
Last Price2.6Apr 08, 2025
Change
00%
Bid1.7
Ask2.6
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid2.6
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
14
14
Last Price2.43Mar 10, 2025
Change
00%
Bid3.7
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid3.9
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4.8
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.8
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.9
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.9
Ask10.4
volume0
Intrest0