$17.38
1.247.68%
Ult. Agg.: Sep 11, 12:03 PM
TeraWulf Inc Catena di Opzioni
WULFNASDAQ
PRO
TeraWulf Options
View TeraWulf (WULF) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.81
P/C Ratio (OI)
0.43
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price15.27Sep 10, 2026
Change
-0%
Bid15.5
Ask16.5
volume0
Intrest18
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price14.87Sep 11, 2026
Change
0.372.55%
Bid14.55
Ask15.45
volume1
Intrest15
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price13.95Sep 11, 2026
Change
0.513.79%
Bid13.5
Ask14.5
volume1
Intrest15
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price12.45Sep 10, 2026
Change
-0%
Bid12.6
Ask13.55
volume0
Intrest20
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price11.75Sep 10, 2026
Change
-0%
Bid11.7
Ask12.5
volume0
Intrest10
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price11.12Sep 11, 2026
Change
0.737.03%
Bid10.8
Ask11.5
volume4
Intrest12
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price9.39Sep 10, 2026
Change
-0%
Bid9.85
Ask10.6
volume0
Intrest7
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price9Sep 11, 2026
Change
0.627.4%
Bid8.85
Ask9.5
volume2
Intrest7
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price8.08Sep 11, 2026
Change
0.7810.68%
Bid7.95
Ask8.55
volume2
Intrest10
Strike
9
9
Last Price0.07Aug 14, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest1
Last Price6.97Sep 11, 2026
Change
0.599.25%
Bid6.9
Ask7.5
volume1
Intrest21
Strike
10
10
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest6
Last Price5.55Sep 10, 2026
Change
-0%
Bid5.9
Ask6.5
volume0
Intrest7
Strike
11
11
Last Price0.03Sep 02, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest97
Last Price5.21Sep 11, 2026
Change
0.071.36%
Bid5.35
Ask6
volume1
Intrest35
Strike
11.5
11.5
Last Price0.08Sep 01, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest13
Last Price4.97Sep 11, 2026
Change
0.5913.47%
Bid5
Ask5.5
volume1
Intrest630
Strike
12
12
Last Price0.02Sep 03, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest226
Last Price4.29Sep 11, 2026
Change
0.410.28%
Bid4.6
Ask5
volume2
Intrest33
Strike
12.5
12.5
Last Price0.01Sep 11, 2026
Change
0.0375%
Bid-
Ask0.02
volume1
Intrest109
Last Price3.69Sep 11, 2026
Change
0.5112.14%
Bid4.25
Ask4.45
volume4
Intrest9
Strike
13
13
Last Price0.01Sep 11, 2026
Change
0.0150%
Bid-
Ask0.02
volume1
Intrest316
Last Price3.75Sep 11, 2026
Change
0.339.65%
Bid3.75
Ask4.05
volume4
Intrest4
Strike
13.5
13.5
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest585
Last Price3.27Sep 11, 2026
Change
0.9842.79%
Bid3.2
Ask3.55
volume4
Intrest98
Strike
14
14
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume6
Intrest847
Last Price2.62Sep 11, 2026
Change
0.093.32%
Bid2.7
Ask3.05
volume30
Intrest136
Strike
14.5
14.5
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.02
volume1
Intrest7647
Last Price2.4Sep 11, 2026
Change
0.8554.84%
Bid2.21
Ask2.5
volume18
Intrest283
Strike
15
15
Last Price0.01Sep 11, 2026
Change
0.0150%
Bid-
Ask0.02
volume52
Intrest1171
Last Price1.9Sep 11, 2026
Change
1.17160.27%
Bid1.69
Ask1.95
volume83
Intrest510
Strike
15.5
15.5
Last Price0.01Sep 11, 2026
Change
0.0990%
Bid-
Ask0.03
volume4644
Intrest6172
Last Price1.27Sep 11, 2026
Change
0.81176.09%
Bid1.32
Ask1.43
volume510
Intrest1518
Strike
16
16
Last Price0.02Sep 11, 2026
Change
0.2392%
Bid-
Ask0.01
volume48
Intrest4157
Last Price0.85Sep 11, 2026
Change
0.66347.37%
Bid0.79
Ask0.91
volume658
Intrest4116
Strike
16.5
16.5
Last Price0.01Sep 11, 2026
Change
0.5498.18%
Bid-
Ask0.01
volume5072
Intrest6924
Last Price0.43Sep 11, 2026
Change
0.35437.5%
Bid0.36
Ask0.43
volume3391
Intrest7295
Strike
17
17
Last Price0.03Sep 11, 2026
Change
0.896.39%
Bid0.03
Ask0.05
volume956
Intrest2226
Last Price0.1Sep 11, 2026
Change
0.07233.33%
Bid0.08
Ask0.1
volume4500
Intrest8701
Strike
17.5
17.5
Last Price0.33Sep 11, 2026
Change
0.9474.02%
Bid0.2
Ask0.25
volume1033
Intrest4072
Last Price0.02Sep 11, 2026
Change
0.0133.33%
Bid0.01
Ask0.02
volume673
Intrest7673
Strike
18
18
Last Price0.95Sep 11, 2026
Change
0.4532.14%
Bid0.5
Ask0.78
volume19
Intrest1399
Last Price0.01Sep 11, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume1282
Intrest2749
Strike
18.5
18.5
Last Price2.03Sep 10, 2026
Change
-0%
Bid1.01
Ask1.31
volume0
Intrest6
Last Price0.01Sep 11, 2026
Change
0.0150%
Bid-
Ask0.01
volume1102
Intrest8067
Strike
19
19
Last Price1.96Sep 11, 2026
Change
0.8630.5%
Bid1.41
Ask1.8
volume1
Intrest91
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume42
Intrest728
Strike
19.5
19.5
Last Price2.4Sep 09, 2026
Change
-0%
Bid2
Ask2.3
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume6
Intrest7197
Strike
20
20
Last Price2.99Sep 11, 2026
Change
0.4312.57%
Bid2.5
Ask2.8
volume297
Intrest2
Last Price0.01Sep 11, 2026
Change
0.0375%
Bid-
Ask0.01
volume1
Intrest163
Strike
20.5
20.5
Last Price3.72Sep 11, 2026
Change
0.25.1%
Bid3
Ask3.3
volume295
Intrest6
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume3
Intrest151
Strike
21
21
Last Price4.42Sep 10, 2026
Change
-0%
Bid3.5
Ask4
volume0
Intrest1
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest96
Strike
21.5
21.5
Last Price5.15Sep 10, 2026
Change
-0%
Bid3.85
Ask4.45
volume0
Intrest0
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest4065
Strike
22
22
Last Price4.89Sep 11, 2026
Change
0.8815.25%
Bid4.5
Ask4.9
volume1
Intrest0
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest18
Strike
22.5
22.5
Last Price5.32Sep 11, 2026
Change
0.8313.5%
Bid4.95
Ask5.3
volume1
Intrest0
Last Price0.03Sep 11, 2026
Change
0.02200%
Bid-
Ask0.01
volume1
Intrest181
Strike
23
23
Last Price6.66Sep 10, 2026
Change
-0%
Bid5.45
Ask5.85
volume0
Intrest0
Last Price0.02Aug 31, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest31
Strike
23.5
23.5
Last Price7.19Sep 10, 2026
Change
-0%
Bid5.9
Ask6.4
volume0
Intrest0
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest40
Strike
24
24
Last Price6.97Sep 11, 2026
Change
0.597.8%
Bid6.4
Ask7.2
volume2
Intrest1
Last Price0.03Sep 11, 2026
Change
0.02200%
Bid-
Ask0.01
volume1
Intrest95
Strike
25
25
Last Price8.51Sep 11, 2026
Change
0.182.07%
Bid6.9
Ask8.85
volume1
Intrest0
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.04
volume2
Intrest1
Strike
26
26
Last Price8.95Sep 11, 2026
Change
0.757.73%
Bid8.55
Ask8.75
volume3
Intrest0
Last Price0.04Aug 20, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest393
Strike
27
27
Last Price9.98Sep 11, 2026
Change
0.726.73%
Bid9.5
Ask10.2
volume3
Intrest0
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest12
Strike
28
28
Last Price10.98Sep 11, 2026
Change
0.282.62%
Bid10.5
Ask11
volume3
Intrest0
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest1
Strike
29
29
Last Price12.01Sep 11, 2026
Change
0.242.04%
Bid11.4
Ask11.9
volume2
Intrest2
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest4
Strike
30
30
Last Price13.69Sep 10, 2026
Change
-0%
Bid12.35
Ask13.5
volume0
Intrest1