$15.46
1.4610.43%
In chiusura: -
$15.65
0.191.23%
After hour: 7:59 PM EDT
Comments
Loading...
TeraWulf (NASDAQ:WULF) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di TeraWulf a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per TeraWulf..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price10.97Oct 10, 2025
Change
-0%
Bid10.15
Ask12.3
volume0
Intrest51
Strike
3
3
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask0.19
volume0
Intrest7
Last Price10.57Oct 10, 2025
Change
-0%
Bid9.55
Ask11.8
volume0
Intrest5
Strike
3.5
3.5
Last Price0.04Oct 08, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest4
Last Price10.35Oct 10, 2025
Change
-0%
Bid9.15
Ask10.85
volume0
Intrest30
Strike
4
4
Last Price0.11Oct 10, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest3
Last Price9.87Oct 10, 2025
Change
-0%
Bid8.5
Ask10.8
volume0
Intrest11
Strike
4.5
4.5
Last Price0.24Oct 10, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest5
Last Price10.4Oct 10, 2025
Change
-0%
Bid8.15
Ask10
volume0
Intrest23
Strike
5
5
Last Price0.08Oct 08, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest12
Last Price9.14Oct 10, 2025
Change
-0%
Bid7.65
Ask9.55
volume0
Intrest43
Strike
5.5
5.5
Last Price0.03Oct 08, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest2
Last Price8.66Oct 10, 2025
Change
-0%
Bid7
Ask8.75
volume0
Intrest43
Strike
6
6
Last Price0.01Oct 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest11
Last Price8.62Oct 10, 2025
Change
-0%
Bid6.55
Ask8.45
volume0
Intrest23
Strike
6.5
6.5
Last Price0.03Oct 09, 2025
Change
-0%
Bid-
Ask1.85
volume0
Intrest4
Last Price8.4Oct 10, 2025
Change
-0%
Bid6.1
Ask7.9
volume0
Intrest29
Strike
7
7
Last Price0.17Oct 09, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest4
Last Price8Oct 10, 2025
Change
-0%
Bid5.65
Ask7.8
volume0
Intrest82
Strike
7.5
7.5
Last Price0.01Oct 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest58
Last Price5.2Oct 09, 2025
Change
-0%
Bid5.1
Ask7
volume0
Intrest127
Strike
8
8
Last Price0.03Oct 06, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest4079
Last Price4.5Oct 09, 2025
Change
-0%
Bid4.55
Ask6.8
volume0
Intrest142
Strike
8.5
8.5
Last Price0.02Oct 09, 2025
Change
-0%
Bid-
Ask0.98
volume0
Intrest549
Last Price8Oct 10, 2025
Change
-0%
Bid3.2
Ask6.25
volume0
Intrest336
Strike
9
9
Last Price0.01Oct 08, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest215
Last Price3.8Oct 10, 2025
Change
-0%
Bid3.6
Ask4.75
volume0
Intrest79
Strike
9.5
9.5
Last Price0.25Oct 10, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest293
Last Price3.37Oct 10, 2025
Change
-0%
Bid3.2
Ask4.1
volume0
Intrest259
Strike
10
10
Last Price0.03Oct 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1009
Last Price2.71Oct 10, 2025
Change
-0%
Bid2.52
Ask3.95
volume0
Intrest358
Strike
10.5
10.5
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3259
Last Price2.38Oct 10, 2025
Change
-0%
Bid2.17
Ask3.5
volume0
Intrest309
Strike
11
11
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1555
Last Price1.65Oct 10, 2025
Change
-0%
Bid1.67
Ask2.19
volume0
Intrest3134
Strike
11.5
11.5
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2236
Last Price1.45Oct 10, 2025
Change
-0%
Bid1.5
Ask1.94
volume0
Intrest2652
Strike
12
12
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2495
Last Price1.2Oct 10, 2025
Change
-0%
Bid0.57
Ask1.29
volume0
Intrest6169
Strike
12.5
12.5
Last Price0.02Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1038
Last Price0.57Oct 10, 2025
Change
-0%
Bid0.33
Ask0.6
volume0
Intrest6128
Strike
13
13
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1556
Last Price0.1Oct 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest5009
Strike
13.5
13.5
Last Price0.07Oct 10, 2025
Change
-0%
Bid0.03
Ask0.56
volume0
Intrest968
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6167
Strike
14
14
Last Price0.53Oct 10, 2025
Change
-0%
Bid0.26
Ask0.72
volume0
Intrest64
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4819
Strike
14.5
14.5
Last Price1.3Oct 10, 2025
Change
-0%
Bid0.79
Ask1.29
volume0
Intrest95
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2301
Strike
15
15
Last Price1.62Oct 10, 2025
Change
-0%
Bid1.3
Ask2.6
volume0
Intrest9
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest87
Strike
15.5
15.5
Last Price1.2Oct 10, 2025
Change
-0%
Bid1.1
Ask3.1
volume0
Intrest8
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest113
Strike
16
16
Last Price1.8Oct 10, 2025
Change
-0%
Bid1.58
Ask3.45
volume0
Intrest34
Last Price0.09Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest42
Strike
16.5
16.5
Last Price-
Change
-
Bid2.09
Ask3.9
volume0
Intrest0
Last Price0.03Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2071
Strike
17
17
Last Price4.23Oct 09, 2025
Change
-0%
Bid2.54
Ask5.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
17.5
17.5
Last Price4.62Oct 09, 2025
Change
-0%
Bid3.1
Ask4.8
volume0
Intrest2
Last Price0.02Oct 09, 2025
Change
-0%
Bid-
Ask1.34
volume0
Intrest22
Strike
18
18
Last Price3.21Oct 10, 2025
Change
-0%
Bid3.65
Ask6.15
volume0
Intrest0
Last Price0.01Oct 08, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest4
Strike
18.5
18.5
Last Price3.61Oct 10, 2025
Change
-0%
Bid4.1
Ask7.1
volume0
Intrest0
Last Price0.01Oct 08, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Strike
19
19
Last Price7.74Oct 08, 2025
Change
-0%
Bid4.8
Ask7.5
volume0
Intrest1
Last Price0.01Oct 08, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest5
Strike
19.5
19.5
Last Price5.02Oct 10, 2025
Change
-0%
Bid5.4
Ask8
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Strike
20
20
Last Price5.5Oct 10, 2025
Change
-0%
Bid5.6
Ask7.95
volume0
Intrest2
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Strike
20.5
20.5
Last Price6.02Oct 10, 2025
Change
-0%
Bid5.95
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
21
21
Last Price6.5Oct 10, 2025
Change
-0%
Bid6.65
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
22
22
Last Price7.54Oct 10, 2025
Change
-0%
Bid7.8
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
23
23
Last Price8.51Oct 10, 2025
Change
-0%
Bid8.55
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
24
24
Last Price8.89Oct 10, 2025
Change
-0%
Bid9.55
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
25
25
Last Price11.42Oct 10, 2025
Change
-0%
Bid10.6
Ask13.6
volume0
Intrest0
Last Price0.17Oct 10, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest0
Strike
26
26
Last Price12.4Oct 10, 2025
Change
-0%
Bid11.55
Ask14.6
volume0
Intrest0
Last Price0.04Oct 10, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid12.65
Ask15.55
volume0
Intrest0