$6.99
-0.21-2.92%
In chiusura: -
$7.03
0.040.57%
After hour: 7:59 PM EDT
Comments
Loading...
TeraWulf (NASDAQ:WULF) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di TeraWulf a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per TeraWulf..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price6.5Nov 15, 2024
Change
00%
Bid5.7
Ask8.6
volume0
Intrest2
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.6Nov 13, 2024
Change
00%
Bid5.2
Ask8.1
volume0
Intrest3
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask7.6
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask6.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask6.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.02Nov 18, 2024
Change
00%
Bid3.1
Ask5.5
volume0
Intrest14
Strike
3
3
Last Price0.25Oct 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price4.6Nov 07, 2024
Change
00%
Bid2.7
Ask4.6
volume0
Intrest6
Strike
3.5
3.5
Last Price0.06Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest9037
Last Price3Nov 18, 2024
Change
00%
Bid2.4
Ask4.2
volume0
Intrest9
Strike
4
4
Last Price0.09Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest142
Last Price4.1Nov 11, 2024
Change
00%
Bid1.8
Ask3.5
volume0
Intrest42
Strike
4.5
4.5
Last Price0.11Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Last Price1.95Nov 19, 2024
Change
00%
Bid1.6
Ask3.2
volume0
Intrest128
Strike
5
5
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest694
Last Price1.85Nov 21, 2024
Change
0.4532.14%
Bid0.35
Ask1.85
volume2
Intrest132
Strike
5.5
5.5
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume50
Intrest301
Last Price1.4Nov 21, 2024
Change
0.053.45%
Bid0.95
Ask1.7
volume533
Intrest1244
Strike
6
6
Last Price0.03Nov 21, 2024
Change
0.0125%
Bid-
Ask0.05
volume83
Intrest4259
Last Price0.55Nov 21, 2024
Change
0.226.67%
Bid0.5
Ask0.6
volume276
Intrest926
Strike
6.5
6.5
Last Price0.03Nov 21, 2024
Change
0.0240%
Bid-
Ask0.1
volume173
Intrest1220
Last Price0.24Nov 21, 2024
Change
0.1640%
Bid0.1
Ask0.25
volume1174
Intrest960
Strike
7
7
Last Price0.15Nov 21, 2024
Change
0.0211.76%
Bid0.15
Ask0.25
volume482
Intrest1758
Last Price0.09Nov 21, 2024
Change
0.0950%
Bid0.05
Ask0.1
volume1988
Intrest2382
Strike
7.5
7.5
Last Price0.55Nov 21, 2024
Change
0.122.22%
Bid0.5
Ask0.55
volume387
Intrest689
Last Price0.04Nov 21, 2024
Change
0.0342.86%
Bid-
Ask0.05
volume300
Intrest4065
Strike
8
8
Last Price0.77Nov 21, 2024
Change
0.011.28%
Bid0.95
Ask1.35
volume140
Intrest1116
Last Price0.03Nov 21, 2024
Change
0.0240%
Bid-
Ask0.05
volume9
Intrest2225
Strike
8.5
8.5
Last Price1.29Nov 21, 2024
Change
0.097.5%
Bid0.45
Ask1.55
volume13
Intrest552
Last Price0.04Nov 21, 2024
Change
0.0120%
Bid-
Ask0.05
volume19
Intrest1468
Strike
9
9
Last Price2.15Nov 21, 2024
Change
0.052.38%
Bid1.1
Ask2.05
volume4
Intrest831
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest904
Strike
9.5
9.5
Last Price2.4Nov 18, 2024
Change
00%
Bid1.5
Ask2.55
volume0
Intrest21
Last Price0.05Nov 21, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume5
Intrest1865
Strike
10
10
Last Price3.1Nov 19, 2024
Change
00%
Bid2.8
Ask3.1
volume0
Intrest0
Last Price0.25Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest250
Strike
10.5
10.5
Last Price3.46Nov 18, 2024
Change
00%
Bid3.4
Ask3.6
volume0
Intrest1
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest335
Strike
11
11
Last Price3.4Nov 20, 2024
Change
00%
Bid3.9
Ask4.1
volume0
Intrest1
Last Price0.08Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest72
Strike
11.5
11.5
Last Price3.09Nov 12, 2024
Change
00%
Bid3.2
Ask4.6
volume0
Intrest0
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1240
Strike
12
12
Last Price3.4Nov 11, 2024
Change
00%
Bid4.9
Ask5.1
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest92
Strike
12.5
12.5
Last Price-
Change
-
Bid5.4
Ask5.6
volume0
Intrest0
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest233
Strike
13
13
Last Price-
Change
-
Bid5.9
Ask6.1
volume0
Intrest0
Last Price0.09Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest89
Strike
13.5
13.5
Last Price-
Change
-
Bid6.4
Ask6.6
volume0
Intrest0
Last Price0.09Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest104
Strike
14
14
Last Price5.8Nov 12, 2024
Change
00%
Bid6.9
Ask7.1
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid7.4
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.9
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid8.9
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid9.9
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid10.9
Ask11.1
volume0
Intrest0