$9.16
-0.03-0.33%
In chiusura: -
$9.20
0.040.44%
After hour: 7:59 PM EDT
Comments
Loading...
TeraWulf (NASDAQ:WULF) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di TeraWulf a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per TeraWulf..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price9Aug 22, 2025
Change
0.364.17%
Bid8.6
Ask8.7
volume2
Intrest40
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price8.27Aug 20, 2025
Change
-0%
Bid8.1
Ask8.2
volume0
Intrest42
Strike
1
1
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.27
volume0
Intrest1
Last Price7.86Aug 21, 2025
Change
-0%
Bid7.6
Ask7.75
volume0
Intrest28
Strike
1.5
1.5
Last Price0.02Aug 14, 2025
Change
-0%
Bid-
Ask0.26
volume0
Intrest1
Last Price7.15Aug 21, 2025
Change
-0%
Bid7.05
Ask7.25
volume0
Intrest21
Strike
2
2
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask0.26
volume0
Intrest5
Last Price6.9Aug 22, 2025
Change
0.253.76%
Bid6.6
Ask6.7
volume3
Intrest18
Strike
2.5
2.5
Last Price0.02Aug 18, 2025
Change
-0%
Bid-
Ask0.26
volume0
Intrest4
Last Price6.09Aug 21, 2025
Change
-0%
Bid6.1
Ask6.2
volume0
Intrest28
Strike
3
3
Last Price0.21Aug 20, 2025
Change
-0%
Bid-
Ask0.26
volume0
Intrest7
Last Price5.56Aug 21, 2025
Change
-0%
Bid5.6
Ask5.7
volume0
Intrest54
Strike
3.5
3.5
Last Price0.01Aug 22, 2025
Change
0.0375%
Bid-
Ask0.01
volume1
Intrest1011
Last Price5.22Aug 22, 2025
Change
0.071.36%
Bid5.1
Ask5.25
volume19
Intrest23
Strike
4
4
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3944
Last Price4.7Aug 22, 2025
Change
0.071.51%
Bid4.6
Ask4.75
volume11
Intrest253
Strike
4.5
4.5
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1423
Last Price4.19Aug 22, 2025
Change
0.092.2%
Bid4.1
Ask4.2
volume46
Intrest829
Strike
5
5
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume8
Intrest1865
Last Price3.73Aug 22, 2025
Change
0.185.07%
Bid3.6
Ask3.7
volume3
Intrest3531
Strike
5.5
5.5
Last Price0.03Aug 19, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest924
Last Price3.24Aug 22, 2025
Change
0.092.86%
Bid3.1
Ask3.2
volume37
Intrest2304
Strike
6
6
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2875
Last Price2.66Aug 22, 2025
Change
-0%
Bid2.63
Ask2.68
volume67
Intrest5034
Strike
6.5
6.5
Last Price0.02Aug 22, 2025
Change
0.01100%
Bid-
Ask0.01
volume2
Intrest797
Last Price2.35Aug 22, 2025
Change
0.3517.5%
Bid1.93
Ask2.3
volume39
Intrest2791
Strike
7
7
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3604
Last Price1.75Aug 22, 2025
Change
0.074.17%
Bid1.63
Ask1.68
volume233
Intrest1069
Strike
7.5
7.5
Last Price0.03Aug 22, 2025
Change
0.02200%
Bid-
Ask0.01
volume6
Intrest1606
Last Price1.12Aug 22, 2025
Change
0.075.88%
Bid1.14
Ask1.18
volume4383
Intrest8178
Strike
8
8
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume580
Intrest7858
Last Price0.67Aug 22, 2025
Change
0.045.63%
Bid0.6
Ask0.67
volume899
Intrest3205
Strike
8.5
8.5
Last Price0.02Aug 22, 2025
Change
0.0250%
Bid-
Ask0.01
volume811
Intrest10311
Last Price0.14Aug 22, 2025
Change
0.1957.58%
Bid0.14
Ask0.18
volume6609
Intrest11356
Strike
9
9
Last Price0.02Aug 22, 2025
Change
0.1386.67%
Bid-
Ask0.01
volume8791
Intrest10343
Last Price0.01Aug 22, 2025
Change
0.190.91%
Bid-
Ask0.01
volume10457
Intrest13020
Strike
9.5
9.5
Last Price0.34Aug 22, 2025
Change
0.0819.05%
Bid0.32
Ask0.36
volume3000
Intrest1381
Last Price0.01Aug 22, 2025
Change
0.0150%
Bid-
Ask0.01
volume13887
Intrest25698
Strike
10
10
Last Price0.87Aug 22, 2025
Change
-0%
Bid0.82
Ask0.86
volume1295
Intrest2415
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume3731
Intrest7437
Strike
10.5
10.5
Last Price1.23Aug 22, 2025
Change
0.4125%
Bid1.32
Ask1.37
volume78
Intrest406
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume1342
Intrest9460
Strike
11
11
Last Price1.7Aug 22, 2025
Change
0.315%
Bid1.82
Ask1.94
volume18
Intrest147
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume29
Intrest5601
Strike
11.5
11.5
Last Price2.05Aug 22, 2025
Change
0.4217%
Bid2.32
Ask2.43
volume3
Intrest31
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume153
Intrest4362
Strike
12
12
Last Price2.51Aug 22, 2025
Change
0.5919.03%
Bid2.82
Ask2.87
volume10
Intrest20
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume15
Intrest1185
Strike
12.5
12.5
Last Price3.4Aug 21, 2025
Change
-0%
Bid3.3
Ask3.4
volume0
Intrest19
Last Price0.01Aug 22, 2025
Change
0.0150%
Bid-
Ask0.01
volume20
Intrest982
Strike
13
13
Last Price4Aug 21, 2025
Change
-0%
Bid3.75
Ask3.9
volume0
Intrest0
Last Price0.2Aug 21, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest1
Strike
13.5
13.5
Last Price4.61Aug 19, 2025
Change
-0%
Bid4.25
Ask4.4
volume0
Intrest0
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1768
Strike
14
14
Last Price5.02Aug 19, 2025
Change
-0%
Bid4.75
Ask4.9
volume0
Intrest0
Last Price0.19Aug 21, 2025
Change
-0%
Bid-
Ask0.58
volume0
Intrest1
Strike
14.5
14.5
Last Price5.52Aug 19, 2025
Change
-0%
Bid5.3
Ask5.4
volume0
Intrest0
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1454
Strike
15
15
Last Price6.18Aug 19, 2025
Change
-0%
Bid5.75
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.58
volume0
Intrest0
Strike
15.5
15.5
Last Price6.59Aug 19, 2025
Change
-0%
Bid6.25
Ask6.4
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
0.0266.67%
Bid-
Ask0.52
volume13
Intrest129
Strike
16
16
Last Price6.5Aug 22, 2025
Change
-
Bid6.75
Ask6.9
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.58
volume0
Intrest0
Strike
16.5
16.5
Last Price7.16Aug 22, 2025
Change
0.445.79%
Bid7.25
Ask7.4
volume5
Intrest0
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume4
Intrest494
Strike
17
17
Last Price7.6Aug 22, 2025
Change
0.435.35%
Bid7.75
Ask7.9
volume8
Intrest0
Last Price-
Change
-
Bid-
Ask0.58
volume0
Intrest0
Strike
18
18
Last Price8.58Aug 22, 2025
Change
-
Bid8.8
Ask8.9
volume3
Intrest0
Last Price-
Change
-
Bid-
Ask0.58
volume0
Intrest0
Strike
19
19
Last Price9.54Aug 22, 2025
Change
0.444.41%
Bid9.75
Ask9.9
volume10
Intrest0
Last Price-
Change
-
Bid-
Ask0.58
volume0
Intrest0
Strike
20
20
Last Price10.57Aug 22, 2025
Change
0.534.77%
Bid10.8
Ask10.9
volume12
Intrest0
Last Price-
Change
-
Bid-
Ask0.58
volume0
Intrest0
Strike
21
21
Last Price11.54Aug 22, 2025
Change
0.494.07%
Bid11.8
Ask12
volume5
Intrest0