$7.23
-0.09-1.23%
Pre-mercato: 7:13 AM EDT
Comments
Loading...
TeraWulf (NASDAQ:WULF) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di TeraWulf a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per TeraWulf..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.7
Ask8.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask8
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask7.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask6.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.09Nov 26, 2024
Change
00%
Bid3.3
Ask6
volume0
Intrest2
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.5Nov 22, 2024
Change
00%
Bid2.4
Ask5.5
volume0
Intrest6
Strike
4
4
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price3.1Nov 20, 2024
Change
00%
Bid1.9
Ask4.1
volume0
Intrest8
Strike
4.5
4.5
Last Price0.24Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price1.92Nov 27, 2024
Change
00%
Bid1.25
Ask3.2
volume0
Intrest6
Strike
5
5
Last Price0.08Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest149
Last Price2.34Nov 29, 2024
Change
00%
Bid0.85
Ask3
volume0
Intrest49
Strike
5.5
5.5
Last Price0.02Dec 02, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest67
Last Price1.62Dec 02, 2024
Change
00%
Bid1.3
Ask1.9
volume0
Intrest251
Strike
6
6
Last Price0.04Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10364
Last Price1.1Dec 02, 2024
Change
00%
Bid0.85
Ask1.2
volume0
Intrest388
Strike
6.5
6.5
Last Price0.07Dec 02, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest3978
Last Price0.6Dec 02, 2024
Change
00%
Bid0.5
Ask0.85
volume0
Intrest1143
Strike
7
7
Last Price0.2Dec 02, 2024
Change
00%
Bid0.2
Ask0.25
volume0
Intrest831
Last Price0.3Dec 02, 2024
Change
00%
Bid0.3
Ask0.55
volume0
Intrest1754
Strike
7.5
7.5
Last Price0.5Dec 02, 2024
Change
00%
Bid0.45
Ask0.5
volume0
Intrest979
Last Price0.18Dec 02, 2024
Change
00%
Bid0.15
Ask0.2
volume0
Intrest2316
Strike
8
8
Last Price0.8Dec 02, 2024
Change
00%
Bid0.8
Ask0.9
volume0
Intrest485
Last Price0.1Dec 02, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest2858
Strike
8.5
8.5
Last Price1.2Dec 02, 2024
Change
00%
Bid1.2
Ask1.35
volume0
Intrest100
Last Price0.07Dec 02, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1567
Strike
9
9
Last Price1.21Dec 02, 2024
Change
00%
Bid1.1
Ask1.85
volume0
Intrest57
Last Price0.1Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest868
Strike
9.5
9.5
Last Price1.8Nov 29, 2024
Change
00%
Bid2.1
Ask2.25
volume0
Intrest4
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest455
Strike
10
10
Last Price2.7Nov 13, 2024
Change
00%
Bid2.6
Ask2.75
volume0
Intrest0
Last Price0.12Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Strike
10.5
10.5
Last Price3.77Nov 21, 2024
Change
00%
Bid3.1
Ask3.3
volume0
Intrest59
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest213
Strike
11
11
Last Price-
Change
-
Bid3.2
Ask5.3
volume0
Intrest0
Last Price0.1Nov 29, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest14
Strike
11.5
11.5
Last Price4.82Nov 22, 2024
Change
00%
Bid4.1
Ask4.3
volume0
Intrest0
Last Price0.11Dec 02, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest101
Strike
12
12
Last Price5.36Nov 22, 2024
Change
00%
Bid4.6
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price5.3Nov 19, 2024
Change
00%
Bid5.1
Ask6.8
volume0
Intrest0
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest169
Strike
13
13
Last Price-
Change
-
Bid4.4
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid6.1
Ask7.9
volume0
Intrest0
Last Price0.13Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest105
Strike
14
14
Last Price-
Change
-
Bid6.6
Ask9
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest488
Strike
15
15
Last Price-
Change
-
Bid7.6
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid8.6
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid9.6
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid10.6
Ask12.3
volume0
Intrest0