$3.74
-0.1-2.60%
In chiusura: -
$3.70
-0.04-1.07%
After hour: 7:58 PM EDT
Comments
Loading...
TeraWulf (NASDAQ:WULF) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di TeraWulf a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per TeraWulf..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price4.01Jun 11, 2025
Change
00%
Bid2.85
Ask3.95
volume0
Intrest14
Strike
0.5
0.5
Last Price0.01Jun 11, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest6
Last Price2.75Jun 20, 2025
Change
0.4313.52%
Bid2.5
Ask2.83
volume1
Intrest53
Strike
1
1
Last Price0.11Jun 17, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Last Price2.68Jun 17, 2025
Change
00%
Bid2.23
Ask2.32
volume0
Intrest6
Strike
1.5
1.5
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price1.75Jun 20, 2025
Change
0.3315.87%
Bid1.54
Ask1.77
volume12
Intrest171
Strike
2
2
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2389
Last Price1.26Jun 20, 2025
Change
0.2315.44%
Bid1.22
Ask1.28
volume81
Intrest410
Strike
2.5
2.5
Last Price0.01Jun 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7772
Last Price0.76Jun 20, 2025
Change
0.1314.61%
Bid0.72
Ask0.76
volume387
Intrest3289
Strike
3
3
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.01
volume5
Intrest11411
Last Price0.25Jun 20, 2025
Change
0.1232.43%
Bid0.23
Ask0.28
volume263
Intrest3855
Strike
3.5
3.5
Last Price0.04Jun 20, 2025
Change
0.02100%
Bid-
Ask0.01
volume4
Intrest6575
Last Price0.01Jun 20, 2025
Change
0.0480%
Bid-
Ask0.01
volume2157
Intrest15906
Strike
4
4
Last Price0.24Jun 20, 2025
Change
0.0420%
Bid0.23
Ask0.3
volume581
Intrest5433
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.01
volume138
Intrest17871
Strike
4.5
4.5
Last Price0.71Jun 20, 2025
Change
0.1118.33%
Bid0.66
Ask0.87
volume123
Intrest644
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume14
Intrest16863
Strike
5
5
Last Price0.88Jun 17, 2025
Change
00%
Bid1.16
Ask1.3
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.03
volume4
Intrest3758
Strike
5.5
5.5
Last Price1.22Jun 12, 2025
Change
00%
Bid1.66
Ask1.82
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest1163
Strike
6
6
Last Price-
Change
-
Bid2.16
Ask2.29
volume0
Intrest0
Last Price0.03Jun 20, 2025
Change
0.02200%
Bid-
Ask0.2
volume10
Intrest680
Strike
6.5
6.5
Last Price2.75May 29, 2025
Change
00%
Bid2.65
Ask2.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid3.15
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid3.7
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid4.65
Ask4.8
volume0
Intrest0