$3.78
-0.18-4.55%
In chiusura: Sep 25, 5:00 PM EST
Wave Life Sciences Inc Catena di Opzioni
WVENASDAQ
Wave Life Sciences Options
View Wave Life Sciences (WVE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.17
P/C Ratio (OI)
0.08
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid0.65
Ask4.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask4.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.87Sep 24, 2026
Change
-0%
Bid0.3
Ask1.55
volume0
Intrest70
Strike
3
3
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest72
Last Price0.3Sep 25, 2026
Change
0.125%
Bid0.2
Ask0.8
volume41
Intrest98
Strike
4
4
Last Price0.55Sep 25, 2026
Change
0.1537.5%
Bid0.3
Ask0.95
volume10
Intrest291
Last Price0.12Sep 24, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest497
Strike
5
5
Last Price1.3Sep 25, 2026
Change
0.5573.33%
Bid1.05
Ask1.8
volume14
Intrest509
Last Price0.1Sep 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest924
Strike
6
6
Last Price1.73Sep 21, 2026
Change
-0%
Bid1.7
Ask2.65
volume0
Intrest258
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest2212
Strike
7
7
Last Price2.5Sep 10, 2026
Change
-0%
Bid0.7
Ask4.3
volume0
Intrest48
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest11116
Strike
8
8
Last Price3.37Sep 04, 2026
Change
-0%
Bid1.9
Ask6.5
volume0
Intrest0
Last Price0.08Sep 03, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest240
Strike
9
9
Last Price3Jul 06, 2026
Change
-0%
Bid2.6
Ask7.4
volume0
Intrest0
Last Price0.45Aug 12, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest540
Strike
10
10
Last Price4Jul 07, 2026
Change
-0%
Bid5.3
Ask6.8
volume0
Intrest0
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1489
Strike
11
11
Last Price4.3Apr 06, 2026
Change
-0%
Bid6.3
Ask7.8
volume0
Intrest0
Last Price0.1Jul 29, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest172
Strike
12
12
Last Price5.3Apr 13, 2026
Change
-0%
Bid7.3
Ask8.8
volume0
Intrest2
Last Price0.1Aug 31, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest63
Strike
13
13
Last Price6.36Mar 31, 2026
Change
-0%
Bid6.6
Ask11.5
volume0
Intrest2
Last Price0.45May 05, 2026
Change
-0%
Bid-
Ask2.95
volume0
Intrest4
Strike
14
14
Last Price-
Change
-
Bid7.6
Ask12.5
volume0
Intrest0
Last Price0.34Apr 13, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest13
Strike
15
15
Last Price-
Change
-
Bid10
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid10.8
Ask13.2
volume0
Intrest0
Last Price0.35Mar 26, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest5
Strike
17
17
Last Price-
Change
-
Bid10.6
Ask15.5
volume0
Intrest0
Last Price0.15Apr 24, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest3
Strike
18
18
Last Price-
Change
-
Bid11.6
Ask16.5
volume0
Intrest0
Last Price0.15Apr 21, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
19
19
Last Price12.2Mar 31, 2026
Change
-0%
Bid12.6
Ask17.5
volume0
Intrest0
Last Price0.5Mar 31, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest6
Strike
20
20
Last Price14.16Jun 15, 2026
Change
-0%
Bid13.6
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest1
Strike
21
21
Last Price-
Change
-
Bid14.6
Ask19.5
volume0
Intrest0