$7.05
-0.81-10.31%
In chiusura: -
$7.10
0.050.71%
After hour: 7:33 PM EDT
Comments
Loading...
WAVE Life Sciences (NASDAQ:WVE) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di WAVE Life Sciences a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per WAVE Life Sciences..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid4.4
Ask7.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask6.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask5.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.4
Ask4.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price1.97Nov 10, 2025
Change
1.2338.44%
Bid1.45
Ask2.4
volume4
Intrest6
Strike
5
5
Last Price0.2Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest3421
Last Price2.4Oct 09, 2025
Change
-0%
Bid0.1
Ask1.75
volume0
Intrest8
Strike
6
6
Last Price0.25Nov 10, 2025
Change
0.128.57%
Bid0.15
Ask0.25
volume243
Intrest678
Last Price0.56Nov 10, 2025
Change
164.1%
Bid0.6
Ask0.7
volume18
Intrest392
Strike
7
7
Last Price0.6Nov 10, 2025
Change
0.0913.04%
Bid0.25
Ask0.7
volume137
Intrest744
Last Price0.35Nov 10, 2025
Change
0.7568.18%
Bid-
Ask0.45
volume705
Intrest2069
Strike
8
8
Last Price1.37Nov 10, 2025
Change
0.3737%
Bid1.15
Ask1.55
volume7
Intrest2257
Last Price0.15Nov 10, 2025
Change
0.5377.94%
Bid0.15
Ask0.3
volume136
Intrest2099
Strike
9
9
Last Price1.65Oct 30, 2025
Change
-0%
Bid0.3
Ask2.65
volume0
Intrest2040
Last Price0.15Nov 10, 2025
Change
0.3570%
Bid0.1
Ask0.25
volume142
Intrest4081
Strike
10
10
Last Price2.14Oct 31, 2025
Change
-0%
Bid2
Ask3.6
volume0
Intrest4
Last Price0.1Nov 10, 2025
Change
0.2470.59%
Bid-
Ask0.3
volume13
Intrest288
Strike
11
11
Last Price-
Change
-
Bid2.9
Ask4.6
volume0
Intrest0