$176.05
3.512.03%
In chiusura: -
$176.05
00.00%
After hour: Nov 22, 4:44 PM EDT
Comments
Loading...
Woodward (NASDAQ:WWD) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Woodward a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Woodward..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid64.6
Ask67.9
volume0
Intrest0
Strike
110
110
Last Price0.05Nov 22, 2024
Change
-
Bid-
Ask0.4
volume21
Intrest0
Last Price-
Change
-
Bid59.7
Ask63.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid54.7
Ask58.7
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid49.9
Ask53.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid45.2
Ask48.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid0.05
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid40.1
Ask43.4
volume0
Intrest0
Strike
135
135
Last Price0.5Nov 22, 2024
Change
0.2533.33%
Bid0.1
Ask1.85
volume6
Intrest2
Last Price-
Change
-
Bid35.4
Ask38.5
volume0
Intrest0
Strike
140
140
Last Price1.38Nov 20, 2024
Change
00%
Bid0.2
Ask2.5
volume0
Intrest15
Last Price-
Change
-
Bid30.5
Ask34.2
volume0
Intrest0
Strike
145
145
Last Price1.75Nov 20, 2024
Change
00%
Bid0.6
Ask2.6
volume0
Intrest14
Last Price-
Change
-
Bid25.9
Ask29.6
volume0
Intrest0
Strike
150
150
Last Price1.05Nov 22, 2024
Change
1.1852.91%
Bid0.7
Ask2.05
volume4
Intrest7
Last Price17.68Nov 18, 2024
Change
00%
Bid21
Ask25.5
volume0
Intrest2
Strike
155
155
Last Price1.86Nov 22, 2024
Change
0.8431.11%
Bid1.75
Ask2.8
volume11
Intrest8
Last Price18Nov 22, 2024
Change
0.52.7%
Bid17.4
Ask20.8
volume1
Intrest6
Strike
160
160
Last Price1.97Nov 22, 2024
Change
1.1637.06%
Bid1.1
Ask2.95
volume27
Intrest24
Last Price11.6Nov 20, 2024
Change
00%
Bid13.4
Ask17.1
volume0
Intrest8
Strike
165
165
Last Price2.05Nov 22, 2024
Change
2.6556.38%
Bid2.35
Ask3.7
volume4
Intrest44
Last Price11.19Nov 22, 2024
Change
0.868.33%
Bid10.9
Ask13
volume1
Intrest89
Strike
170
170
Last Price5.37Nov 22, 2024
Change
3.1336.82%
Bid4.7
Ask7.4
volume8
Intrest2
Last Price9.03Nov 22, 2024
Change
1.3317.27%
Bid7.2
Ask10.4
volume12
Intrest15
Strike
175
175
Last Price7.43Nov 22, 2024
Change
1.5717.44%
Bid7.1
Ask8.8
volume7
Intrest5
Last Price6.5Nov 22, 2024
Change
1.0719.71%
Bid6.3
Ask6.9
volume19
Intrest36
Strike
180
180
Last Price8.8Nov 08, 2024
Change
00%
Bid8.5
Ask11.7
volume0
Intrest7
Last Price4.5Nov 22, 2024
Change
0.925%
Bid4.4
Ask6.2
volume1
Intrest2
Strike
185
185
Last Price23.1Oct 31, 2024
Change
00%
Bid11.6
Ask14.4
volume0
Intrest1
Last Price3.26Nov 22, 2024
Change
0.3612.41%
Bid2.5
Ask5.4
volume26
Intrest65
Strike
190
190
Last Price-
Change
-
Bid15.6
Ask18.3
volume0
Intrest0
Last Price2.11Nov 22, 2024
Change
1.26148.24%
Bid0.8
Ask4.3
volume10
Intrest2
Strike
195
195
Last Price-
Change
-
Bid19.6
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid0.55
Ask3.5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid23.6
Ask27.2
volume0
Intrest0
Last Price0.95Nov 22, 2024
Change
-
Bid0.65
Ask2.85
volume1
Intrest0
Strike
210
210
Last Price-
Change
-
Bid33
Ask36.5
volume0
Intrest0
Last Price0.5Nov 22, 2024
Change
-
Bid0.15
Ask2.6
volume1
Intrest0
Strike
220
220
Last Price-
Change
-
Bid42.4
Ask46.2
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask0.45
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid52.5
Ask56.1
volume0
Intrest0
Last Price0.2Nov 22, 2024
Change
-
Bid0.05
Ask0.7
volume1
Intrest0
Strike
240
240
Last Price-
Change
-
Bid62.6
Ask66
volume0
Intrest0