Comments
Loading...
Woodward (NASDAQ:WWD) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Woodward a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Woodward..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid114.2
Ask118
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid109.2
Ask113
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid104.2
Ask108
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid99.5
Ask103.1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid94.5
Ask97.8
volume0
Intrest0
Strike
170
170
Last Price0.67Sep 23, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid89.5
Ask93.1
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid84.5
Ask88.1
volume0
Intrest0
Strike
180
180
Last Price0.82Sep 22, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest2
Last Price-
Change
-
Bid79.5
Ask83.2
volume0
Intrest0
Strike
185
185
Last Price1.45Sep 18, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest1
Last Price-
Change
-
Bid74.5
Ask78.2
volume0
Intrest0
Strike
190
190
Last Price1.5Sep 22, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest2
Last Price-
Change
-
Bid69.5
Ask73.3
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid64.6
Ask68.4
volume0
Intrest0
Strike
200
200
Last Price2Sep 24, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest10
Last Price-
Change
-
Bid55
Ask58.7
volume0
Intrest0
Strike
210
210
Last Price1.78Oct 21, 2025
Change
-0%
Bid-
Ask2.75
volume0
Intrest5
Last Price-
Change
-
Bid45.5
Ask49.2
volume0
Intrest0
Strike
220
220
Last Price2.55Oct 21, 2025
Change
-0%
Bid-
Ask3.3
volume0
Intrest2
Last Price-
Change
-
Bid36.1
Ask39.7
volume0
Intrest0
Strike
230
230
Last Price2.2Oct 23, 2025
Change
-0%
Bid0.5
Ask4
volume0
Intrest10
Last Price21.35Oct 22, 2025
Change
-0%
Bid27.5
Ask31.2
volume0
Intrest1
Strike
240
240
Last Price3.35Oct 24, 2025
Change
-0%
Bid1.5
Ask5.3
volume0
Intrest164
Last Price16Oct 23, 2025
Change
-0%
Bid19.5
Ask23
volume0
Intrest3
Strike
250
250
Last Price5.75Oct 24, 2025
Change
-0%
Bid3.1
Ask7.3
volume0
Intrest303
Last Price14.28Oct 24, 2025
Change
-0%
Bid12.6
Ask16.6
volume0
Intrest506
Strike
260
260
Last Price-
Change
-
Bid6.6
Ask10.3
volume0
Intrest0
Last Price9.7Oct 06, 2025
Change
-0%
Bid7.4
Ask11.1
volume0
Intrest1
Strike
270
270
Last Price23.7Oct 20, 2025
Change
-0%
Bid11.5
Ask15
volume0
Intrest2
Last Price3.6Oct 23, 2025
Change
-0%
Bid3.4
Ask7.3
volume0
Intrest47
Strike
280
280
Last Price-
Change
-
Bid17.4
Ask21
volume0
Intrest0
Last Price2.65Oct 17, 2025
Change
-0%
Bid1.25
Ask5.2
volume0
Intrest3
Strike
290
290
Last Price-
Change
-
Bid25.2
Ask28.5
volume0
Intrest0
Last Price1.77Oct 14, 2025
Change
-0%
Bid0.2
Ask2.5
volume0
Intrest2
Strike
300
300
Last Price-
Change
-
Bid33.5
Ask37.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid42.9
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid52.5
Ask56.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid62.4
Ask66.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid72.4
Ask76.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid82.6
Ask86.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid92.4
Ask96.1
volume0
Intrest0