Woodward Options
View Woodward (WWD) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
190.0460.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid110.4
Ask118.6
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid105.5
Ask113.8
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid100.6
Ask108.6
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price119.74Oct 16, 2026
Bid90.8
Ask98.7
volume0
Intrest1
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price109.41Oct 16, 2026
Bid81.1
Ask89
volume0
Intrest1
Last Price-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Bid71.6
Ask79.5
volume0
Intrest0
Last Price-
Bid0.05
Ask6.1
volume0
Intrest0
Last Price-
Bid62.2
Ask70.2
volume0
Intrest0
Last Price2.55Sep 18, 2026
Bid0.05
Ask7.9
volume0
Intrest1
Last Price-
Bid54.7
Ask58.4
volume0
Intrest0
Last Price1.78Oct 05, 2026
Bid0.95
Ask7.4
volume0
Intrest3
Last Price-
Bid45.9
Ask52.1
volume0
Intrest0
Last Price4Oct 23, 2026
Bid2.3
Ask7.2
volume15
Intrest0
Last Price-
Bid37.8
Ask44
volume0
Intrest0
Last Price3.08Oct 20, 2026
Bid4.1
Ask8.4
volume0
Intrest4
Last Price-
Bid30.2
Ask36.5
volume0
Intrest0
Last Price4.42Oct 20, 2026
Bid4.3
Ask12.9
volume0
Intrest7
Last Price-
Bid22
Ask29.2
volume0
Intrest0
Last Price11.95Oct 22, 2026
Bid8.8
Ask13.7
volume0
Intrest3
Last Price19.24Oct 22, 2026
Bid16.4
Ask22.3
volume0
Intrest1
Last Price17.4Oct 23, 2026
Bid13.3
Ask18.2
volume19
Intrest840
Last Price-
Bid11.1
Ask18.1
volume0
Intrest0
Last Price19.33Oct 22, 2026
Bid16.9
Ask25
volume0
Intrest1657
Last Price8.7Oct 23, 2026
Bid8
Ask14.8
volume2
Intrest24
Last Price35.15Oct 23, 2026
Bid23.3
Ask31
volume2
Intrest359
Last Price17.4Oct 21, 2026
Bid4.3
Ask11.5
volume0
Intrest5
Last Price35.6Oct 22, 2026
Bid30.3
Ask37.8
volume0
Intrest1
Last Price5Oct 22, 2026
Bid2.8
Ask8.6
volume0
Intrest4
Last Price32Sep 18, 2026
Bid37
Ask44.2
volume0
Intrest1
Last Price4.04Oct 22, 2026
Bid1.75
Ask6.1
volume0
Intrest6
Last Price-
Bid45.2
Ask52.4
volume0
Intrest0
Last Price3.35Oct 22, 2026
Bid0.05
Ask5
volume0
Intrest19
Last Price-
Bid54.1
Ask62.3
volume0
Intrest0
Last Price3.7Oct 21, 2026
Bid-
Ask4.8
volume0
Intrest13
Last Price38.73Oct 16, 2026
Bid63.5
Ask71.5
volume0
Intrest1
Last Price5.42Oct 06, 2026
Bid-
Ask3.9
volume0
Intrest6
Last Price-
Bid73
Ask80.9
volume0
Intrest0
Last Price2.58Oct 20, 2026
Bid-
Ask3.6
volume0
Intrest8
Last Price-
Bid82.7
Ask90.6
volume0
Intrest0
Last Price2.14Oct 20, 2026
Bid-
Ask2.5
volume0
Intrest11
Last Price-
Bid92.3
Ask100.5
volume0
Intrest0
Last Price2.3Sep 25, 2026
Bid-
Ask2.3
volume0
Intrest4
Last Price-
Bid101.9
Ask110.6
volume0
Intrest0
Last Price1.8Sep 25, 2026
Bid-
Ask2.3
volume0
Intrest3
Last Price-
Bid112.2
Ask120.5
volume0
Intrest0
Last Price-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Bid122.2
Ask130.5
volume0
Intrest0
Last Price-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Bid132.2
Ask140.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid142.2
Ask150.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid152.2
Ask160.5
volume0
Intrest0
