Comments

Woodward

WWDNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$206.00
-1.87-0.90%
In chiusura: -
$206.00
0.000.00%
After hour: 4:00 PM EDT
La data di stacco del dividendo è oggi
Woodward (WWD) PrevisioneNotizieUtili

Woodward (WWD) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Woodward (NASDAQ:WWD) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Woodward a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Woodward..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
85.0250.0
85.0
250.0
Last Price-
Change
-
Bid121.4
Ask125
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid116.4
Ask120
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid111.5
Ask115
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid106.5
Ask110
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid101.4
Ask105
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid96.4
Ask100.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid91.5
Ask95.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid86.3
Ask90.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid81.3
Ask85.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid76.6
Ask80.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price59.95May 06, 2025
Change
00%
Bid71.5
Ask75.2
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid66.4
Ask70
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid61.2
Ask65.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid56.5
Ask60.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid51.5
Ask55.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid46.4
Ask50.4
volume0
Intrest0
Strike
160
160
Last Price1.6Apr 30, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest2
Last Price-
Change
-
Bid41.5
Ask45.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid36.7
Ask40.6
volume0
Intrest0
Strike
170
170
Last Price2Apr 29, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Last Price-
Change
-
Bid31.5
Ask35.8
volume0
Intrest0
Strike
175
175
Last Price0.3May 20, 2025
Change
00%
Bid0.1
Ask1.95
volume0
Intrest12
Last Price11.2Apr 24, 2025
Change
00%
Bid27.4
Ask31
volume0
Intrest1
Strike
180
180
Last Price3.1May 02, 2025
Change
00%
Bid0.15
Ask2.5
volume0
Intrest15
Last Price12.9May 02, 2025
Change
00%
Bid22.7
Ask26.3
volume0
Intrest396
Strike
185
185
Last Price1.59May 12, 2025
Change
00%
Bid0.4
Ask1.2
volume0
Intrest200
Last Price13.7May 12, 2025
Change
00%
Bid18
Ask21.2
volume0
Intrest298
Strike
190
190
Last Price1.1May 21, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest235
Last Price11.3May 12, 2025
Change
00%
Bid13.8
Ask17.3
volume0
Intrest31
Strike
195
195
Last Price1.72May 21, 2025
Change
00%
Bid0.65
Ask4.2
volume0
Intrest13
Last Price12.9May 21, 2025
Change
00%
Bid10.7
Ask12.6
volume0
Intrest136
Strike
200
200
Last Price1.95May 21, 2025
Change
00%
Bid2.5
Ask5
volume0
Intrest269
Last Price5.29May 21, 2025
Change
00%
Bid4.9
Ask7.2
volume0
Intrest1024
Strike
210
210
Last Price5.88May 21, 2025
Change
00%
Bid6.2
Ask9
volume0
Intrest41
Last Price2.25May 21, 2025
Change
00%
Bid1.6
Ask4.1
volume0
Intrest19
Strike
220
220
Last Price8.3May 20, 2025
Change
00%
Bid12.2
Ask15.4
volume0
Intrest12
Last Price0.75May 21, 2025
Change
00%
Bid0.35
Ask2.9
volume0
Intrest2
Strike
230
230
Last Price-
Change
-
Bid20.6
Ask24.4
volume0
Intrest0
Last Price1.25May 06, 2025
Change
00%
Bid0.1
Ask1.25
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid30.4
Ask34.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid40.4
Ask43.9
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved