Comments
Loading...

Woodward

WWDNASDAQ
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico

Woodward (NASDAQ:WWD) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Woodward a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Woodward..

In the money
Intervallo di strike
150.0360.0
150.0
360.0
Last Price-
Change
-
Bid114.2
Ask118
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid109.2
Ask113
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid104.2
Ask108
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid99.5
Ask103.1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid94.5
Ask97.8
volume0
Intrest0
Strike
170
170
Last Price0.67Sep 23, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid89.5
Ask93.1
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid84.5
Ask88.1
volume0
Intrest0
Strike
180
180
Last Price0.82Sep 22, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest2
Last Price-
Change
-
Bid79.5
Ask83.2
volume0
Intrest0
Strike
185
185
Last Price1.45Sep 18, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest1
Last Price-
Change
-
Bid74.5
Ask78.2
volume0
Intrest0
Strike
190
190
Last Price1.5Sep 22, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest2
Last Price-
Change
-
Bid69.5
Ask73.3
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid64.6
Ask68.4
volume0
Intrest0
Strike
200
200
Last Price2Sep 24, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest10
Last Price-
Change
-
Bid55
Ask58.7
volume0
Intrest0
Strike
210
210
Last Price1.78Oct 21, 2025
Change
-0%
Bid-
Ask2.75
volume0
Intrest5
Last Price-
Change
-
Bid45.5
Ask49.2
volume0
Intrest0
Strike
220
220
Last Price2.55Oct 21, 2025
Change
-0%
Bid-
Ask3.3
volume0
Intrest2
Last Price-
Change
-
Bid36.1
Ask39.7
volume0
Intrest0
Strike
230
230
Last Price2.2Oct 23, 2025
Change
-0%
Bid0.5
Ask4
volume0
Intrest10
Last Price21.35Oct 22, 2025
Change
-0%
Bid27.5
Ask31.2
volume0
Intrest1
Strike
240
240
Last Price3.35Oct 24, 2025
Change
-0%
Bid1.5
Ask5.3
volume0
Intrest164
Last Price16Oct 23, 2025
Change
-0%
Bid19.5
Ask23
volume0
Intrest3
Strike
250
250
Last Price5.75Oct 24, 2025
Change
-0%
Bid3.1
Ask7.3
volume0
Intrest303
Last Price14.28Oct 24, 2025
Change
-0%
Bid12.6
Ask16.6
volume0
Intrest506
Strike
260
260
Last Price-
Change
-
Bid6.6
Ask10.3
volume0
Intrest0
Last Price9.7Oct 06, 2025
Change
-0%
Bid7.4
Ask11.1
volume0
Intrest1
Strike
270
270
Last Price23.7Oct 20, 2025
Change
-0%
Bid11.5
Ask15
volume0
Intrest2
Last Price3.6Oct 23, 2025
Change
-0%
Bid3.4
Ask7.3
volume0
Intrest47
Strike
280
280
Last Price-
Change
-
Bid17.4
Ask21
volume0
Intrest0
Last Price2.65Oct 17, 2025
Change
-0%
Bid1.25
Ask5.2
volume0
Intrest3
Strike
290
290
Last Price-
Change
-
Bid25.2
Ask28.5
volume0
Intrest0
Last Price1.77Oct 14, 2025
Change
-0%
Bid0.2
Ask2.5
volume0
Intrest2
Strike
300
300
Last Price-
Change
-
Bid33.5
Ask37.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid42.9
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid52.5
Ask56.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid62.4
Ask66.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid72.4
Ask76.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid82.6
Ask86.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid92.4
Ask96.1
volume0
Intrest0