Comments

Weyerhaeuser

WYNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$26.26
-1.17-4.27%
In chiusura: -
$26.77
0.511.94%
After hour: Apr 4, 5:14 PM EDT
Weyerhaeuser (WY) PrevisioneNotizieUtili

Weyerhaeuser (WY) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Weyerhaeuser (NYSE:WY) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Weyerhaeuser a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Weyerhaeuser..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.050.0
15.0
50.0
Last Price-
Change
-
Bid9.6
Ask13.4
volume0
Intrest0
Strike
15
15
Last Price0.1Oct 14, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest3
Last Price-
Change
-
Bid4.4
Ask8.4
volume0
Intrest0
Strike
20
20
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest26
Last Price-
Change
-
Bid2.55
Ask6.6
volume0
Intrest0
Strike
22
22
Last Price0.16Dec 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price7.78Aug 30, 2024
Change
00%
Bid1.55
Ask5.5
volume0
Intrest0
Strike
23
23
Last Price0.04Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price5.2Mar 25, 2025
Change
00%
Bid0.65
Ask4.6
volume0
Intrest12
Strike
24
24
Last Price0.12Jan 27, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest24
Last Price2.7Apr 04, 2025
Change
1.7739.6%
Bid0.7
Ask3.8
volume1
Intrest4
Strike
25
25
Last Price0.47Apr 04, 2025
Change
0.35291.67%
Bid0.2
Ask0.6
volume3
Intrest69
Last Price1.05Apr 04, 2025
Change
479.21%
Bid0.9
Ask1.35
volume8
Intrest6
Strike
26
26
Last Price0.75Apr 04, 2025
Change
0.6400%
Bid0.4
Ask2.85
volume14
Intrest47
Last Price1.03Apr 04, 2025
Change
1.4358.13%
Bid0.25
Ask1.4
volume1
Intrest16
Strike
27
27
Last Price1.16Apr 04, 2025
Change
0.76190%
Bid0.4
Ask2.4
volume22
Intrest235
Last Price0.33Apr 04, 2025
Change
0.4356.58%
Bid0.25
Ask0.65
volume53
Intrest155
Strike
28
28
Last Price1.97Apr 04, 2025
Change
1.2155.84%
Bid1.6
Ask2.95
volume16
Intrest433
Last Price0.15Apr 04, 2025
Change
0.0731.82%
Bid-
Ask2.25
volume12
Intrest391
Strike
29
29
Last Price2.8Apr 04, 2025
Change
1.44105.88%
Bid1.5
Ask3.8
volume41
Intrest403
Last Price0.15Apr 04, 2025
Change
0.0550%
Bid0.05
Ask0.35
volume5
Intrest691
Strike
30
30
Last Price3.7Apr 04, 2025
Change
1.1545.1%
Bid1.95
Ask4.1
volume6
Intrest417
Last Price0.08Apr 04, 2025
Change
0.06300%
Bid-
Ask0.1
volume1
Intrest823
Strike
31
31
Last Price4.1Apr 04, 2025
Change
1.3549.09%
Bid2.75
Ask5.8
volume2
Intrest377
Last Price0.03Apr 04, 2025
Change
0.0666.67%
Bid-
Ask0.15
volume1
Intrest1477
Strike
32
32
Last Price2.7Mar 28, 2025
Change
00%
Bid3.7
Ask7.1
volume0
Intrest914
Last Price0.04Apr 04, 2025
Change
00%
Bid-
Ask0.15
volume2
Intrest1915
Strike
33
33
Last Price3.55Mar 28, 2025
Change
00%
Bid4.7
Ask8.6
volume0
Intrest1
Last Price0.02Apr 04, 2025
Change
0.0360%
Bid-
Ask0.1
volume2
Intrest344
Strike
34
34
Last Price4Feb 05, 2025
Change
00%
Bid5.7
Ask9.6
volume0
Intrest1
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2453
Strike
35
35
Last Price4.6Jan 28, 2025
Change
00%
Bid6.7
Ask10.6
volume0
Intrest3
Last Price0.1Mar 11, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest123
Strike
36
36
Last Price5.5Jan 31, 2025
Change
00%
Bid8.1
Ask11.6
volume0
Intrest2
Last Price0.04Jan 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest40
Strike
37
37
Last Price7.25Mar 19, 2025
Change
00%
Bid8.9
Ask12.6
volume0
Intrest3
Last Price0.04Jan 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest32
Strike
38
38
Last Price8.2Jan 23, 2025
Change
00%
Bid9.9
Ask13.6
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Strike
39
39
Last Price-
Change
-
Bid10.7
Ask14.6
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest145
Strike
40
40
Last Price9.1Jan 27, 2025
Change
00%
Bid11.7
Ask15.6
volume0
Intrest1
Last Price0.1Oct 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
41
41
Last Price-
Change
-
Bid12.9
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid16.9
Ask20.6
volume0
Intrest0
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
50
50
Last Price19.3Jan 27, 2025
Change
00%
Bid21.7
Ask25.6
volume0
Intrest2

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved