$23.02
-0.02-0.09%
In chiusura: Sep 4, 5:00 PM EST
$23.02
N/A
Post-mercato: 4:15 PM EST
Weyerhaeuser Co Catena di Opzioni
WYNYSE
Dividendo: La data di stacco del dividendo è oggi
Weyerhaeuser Options
View Weyerhaeuser (WY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.23
P/C Ratio (OI)
0.58
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid5.1
Ask7.7
volume0
Intrest0
Strike
16
16
Last Price0.07Jul 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid5
Ask6.5
volume0
Intrest0
Strike
17
17
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Last Price5.1Sep 03, 2026
Change
-0%
Bid4.3
Ask5.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask4.4
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask3.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.49Sep 02, 2026
Change
-0%
Bid0.85
Ask3.5
volume0
Intrest0
Strike
21
21
Last Price0.03Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest30
Last Price1.2Sep 04, 2026
Change
0.2526.32%
Bid1.1
Ask1.5
volume10
Intrest11
Strike
22
22
Last Price0.1Sep 04, 2026
Change
-0%
Bid0.05
Ask0.15
volume35
Intrest379
Last Price0.45Sep 04, 2026
Change
0.037.14%
Bid0.35
Ask0.6
volume234
Intrest90
Strike
23
23
Last Price0.35Sep 04, 2026
Change
0.0920.45%
Bid0.3
Ask0.45
volume75
Intrest1275
Last Price0.1Sep 04, 2026
Change
0.0428.57%
Bid0.05
Ask0.4
volume35
Intrest274
Strike
24
24
Last Price1.04Sep 04, 2026
Change
0.1411.86%
Bid0.95
Ask1.15
volume17
Intrest3428
Last Price0.05Sep 04, 2026
Change
0.0266.67%
Bid-
Ask0.1
volume602
Intrest557
Strike
25
25
Last Price2.26Sep 04, 2026
Change
0.29.71%
Bid1.75
Ask2.65
volume1
Intrest432
Last Price0.05Sep 04, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest2883
Strike
26
26
Last Price3.07Sep 04, 2026
Change
0.5421.34%
Bid2.7
Ask3.1
volume1
Intrest301
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest105
Strike
27
27
Last Price-
Change
-
Bid3.7
Ask4.9
volume0
Intrest0
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest64
Strike
28
28
Last Price-
Change
-
Bid4.7
Ask5.9
volume0
Intrest0
Last Price0.11Aug 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
29
29
Last Price-
Change
-
Bid5.6
Ask7.1
volume0
Intrest0
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid6.6
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid6.1
Ask9.1
volume0
Intrest0