$25.18
-1.03-3.93%
In chiusura: -
$25.30
0.120.48%
After hour: 6:15 PM EDT
Comments
Loading...
Weyerhaeuser (NYSE:WY) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Weyerhaeuser a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Weyerhaeuser..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.5
Ask9.3
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask8.3
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask7.3
volume0
Intrest0
Strike
20
20
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid2.4
Ask6.3
volume0
Intrest0
Strike
21
21
Last Price0.4Apr 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Last Price3.3Apr 25, 2025
Change
00%
Bid1.8
Ask5.4
volume0
Intrest7
Strike
22
22
Last Price0.13May 05, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest549
Last Price2.66May 06, 2025
Change
00%
Bid0.65
Ask4.4
volume0
Intrest3
Strike
23
23
Last Price0.11May 21, 2025
Change
0.0110%
Bid0.1
Ask0.2
volume2
Intrest16
Last Price1.42May 21, 2025
Change
0.5327.18%
Bid1.4
Ask1.5
volume16
Intrest17
Strike
24
24
Last Price0.35May 21, 2025
Change
0.1794.44%
Bid0.3
Ask0.5
volume60
Intrest446
Last Price0.8May 21, 2025
Change
0.6745.58%
Bid0.7
Ask0.85
volume116
Intrest32
Strike
25
25
Last Price0.7May 21, 2025
Change
0.3494.44%
Bid0.65
Ask0.8
volume59
Intrest136
Last Price0.38May 21, 2025
Change
0.4252.5%
Bid0.3
Ask0.45
volume36
Intrest146
Strike
26
26
Last Price1.05May 21, 2025
Change
0.3550%
Bid1.2
Ask1.35
volume3
Intrest139
Last Price0.2May 21, 2025
Change
0.250%
Bid0.1
Ask0.25
volume10
Intrest288
Strike
27
27
Last Price2.1May 21, 2025
Change
0.861.54%
Bid1.95
Ask2.15
volume14
Intrest51
Last Price0.1May 21, 2025
Change
0.0637.5%
Bid0.05
Ask0.25
volume8
Intrest598
Strike
28
28
Last Price2.75May 21, 2025
Change
-
Bid0.95
Ask4.3
volume2
Intrest0
Last Price0.05May 21, 2025
Change
0.0228.57%
Bid-
Ask0.1
volume3
Intrest145
Strike
29
29
Last Price2.08May 16, 2025
Change
00%
Bid1.9
Ask5.2
volume0
Intrest9
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid2.85
Ask6.9
volume0
Intrest0
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest12
Strike
31
31
Last Price-
Change
-
Bid3.9
Ask7.9
volume0
Intrest0
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest15
Strike
32
32
Last Price-
Change
-
Bid4.9
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid5.9
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid6.9
Ask10.9
volume0
Intrest0