$30.90
0.30.98%
Pre-mercato: 6:35 PM EDT
Comments
Loading...
Weyerhaeuser (NYSE:WY) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Weyerhaeuser a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Weyerhaeuser..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid4.6
Ask8.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price6.7Oct 31, 2024
Change
00%
Bid3.8
Ask7.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask7
volume0
Intrest0
Strike
26
26
Last Price0.1Oct 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid1.3
Ask5.7
volume0
Intrest0
Strike
27
27
Last Price0.15Oct 22, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid2.2
Ask2.75
volume0
Intrest0
Strike
28
28
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest216
Last Price2.25Nov 13, 2024
Change
00%
Bid0.05
Ask2.25
volume0
Intrest17
Strike
29
29
Last Price0.28Nov 20, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest123
Last Price1Nov 21, 2024
Change
00%
Bid0.95
Ask1.1
volume0
Intrest42
Strike
30
30
Last Price0.5Nov 20, 2024
Change
00%
Bid0.45
Ask0.55
volume0
Intrest415
Last Price0.55Nov 21, 2024
Change
00%
Bid0.5
Ask0.55
volume0
Intrest431
Strike
31
31
Last Price1Nov 21, 2024
Change
00%
Bid0.95
Ask1.05
volume0
Intrest560
Last Price0.23Nov 21, 2024
Change
00%
Bid0.2
Ask0.25
volume0
Intrest259
Strike
32
32
Last Price1.5Nov 18, 2024
Change
00%
Bid1.5
Ask1.75
volume0
Intrest339
Last Price0.09Nov 21, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest64
Strike
33
33
Last Price2.12Nov 18, 2024
Change
00%
Bid2.4
Ask2.8
volume0
Intrest28
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest94
Strike
34
34
Last Price2.3Nov 14, 2024
Change
00%
Bid1.6
Ask5.5
volume0
Intrest2
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Strike
35
35
Last Price-
Change
-
Bid3.4
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid3.6
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid4.2
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid5.4
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid7
Ask10.5
volume0
Intrest0
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid7.9
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid8.9
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid12.1
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid17.2
Ask22
volume0
Intrest0