Comments

Wynn Resorts

WYNNNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$70.09
-2.79-3.83%
In chiusura: -
$70.01
-0.08-0.11%
After hour: 7:02 PM EDT
Wynn Resorts (WYNN) PrevisioneNotizieUtili

Wynn Resorts (WYNN) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Wynn Resorts (NASDAQ:WYNN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Wynn Resorts a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Wynn Resorts..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
55.0120.0
55.0
120.0
Last Price27.92Apr 02, 2025
Change
00%
Bid13.6
Ask17
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid8.55
Ask12
volume0
Intrest0
Strike
60
60
Last Price0.27Apr 04, 2025
Change
-
Bid-
Ask0.01
volume1
Intrest0
Last Price5Apr 04, 2025
Change
3.239.02%
Bid4.05
Ask6.65
volume6
Intrest4
Strike
65
65
Last Price0.18Apr 04, 2025
Change
0.171700%
Bid-
Ask0.2
volume151
Intrest91
Last Price-
Change
-
Bid2.56
Ask5.95
volume0
Intrest0
Strike
66
66
Last Price0.35Apr 04, 2025
Change
0.331650%
Bid-
Ask2.13
volume46
Intrest2
Last Price1.59Apr 04, 2025
Change
14.0789.85%
Bid1.59
Ask4.95
volume3
Intrest1
Strike
67
67
Last Price1.05Apr 04, 2025
Change
12000%
Bid-
Ask2.13
volume14
Intrest10
Last Price2.5Apr 04, 2025
Change
-
Bid1.45
Ask3.95
volume6
Intrest0
Strike
68
68
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask1.41
volume0
Intrest19
Last Price1.85Apr 04, 2025
Change
-
Bid0.36
Ask2.43
volume120
Intrest0
Strike
69
69
Last Price2Apr 04, 2025
Change
1.922400%
Bid-
Ask2.13
volume2
Intrest17
Last Price0.52Apr 04, 2025
Change
3.0885.56%
Bid0.02
Ask1.7
volume10
Intrest0
Strike
70
70
Last Price0.83Apr 04, 2025
Change
0.54186.21%
Bid0.02
Ask0.64
volume161
Intrest155
Last Price0.05Apr 04, 2025
Change
2.3597.92%
Bid-
Ask0.35
volume158
Intrest4
Strike
71
71
Last Price1.59Apr 04, 2025
Change
1.18287.8%
Bid-
Ask1.54
volume90
Intrest50
Last Price0.11Apr 04, 2025
Change
1.5993.53%
Bid-
Ask0.29
volume118
Intrest3
Strike
72
72
Last Price1.5Apr 04, 2025
Change
0.787.5%
Bid-
Ask2.89
volume302
Intrest267
Last Price0.05Apr 04, 2025
Change
1.1295.73%
Bid-
Ask1.76
volume1
Intrest9
Strike
73
73
Last Price3.5Apr 04, 2025
Change
2.15159.26%
Bid0.5
Ask4.4
volume8
Intrest11
Last Price1.4Apr 03, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest13
Strike
74
74
Last Price5.14Apr 04, 2025
Change
3.54221.25%
Bid1.5
Ask6.1
volume132
Intrest558
Last Price0.25Apr 04, 2025
Change
0.244.44%
Bid-
Ask0.4
volume3
Intrest109
Strike
75
75
Last Price4.82Apr 04, 2025
Change
2.1177.86%
Bid4.65
Ask5.35
volume115
Intrest175
Last Price0.01Apr 04, 2025
Change
0.2295.65%
Bid-
Ask0.05
volume1
Intrest95
Strike
76
76
Last Price5.9Apr 04, 2025
Change
2.890.32%
Bid5.3
Ask7.4
volume2
Intrest69
Last Price0.05Apr 04, 2025
Change
0.0550%
Bid-
Ask0.01
volume4
Intrest73
Strike
77
77
Last Price7.38Apr 04, 2025
Change
3.4386.84%
Bid5.55
Ask7.7
volume13
Intrest87
Last Price0.11Apr 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest22
Strike
78
78
Last Price8.79Apr 04, 2025
Change
4.0987.02%
Bid6.7
Ask9
volume102
Intrest79
Last Price0.14Apr 04, 2025
Change
0.11366.67%
Bid-
Ask2.13
volume5
Intrest17
Strike
79
79
Last Price8.5Apr 04, 2025
Change
2.4239.8%
Bid7.8
Ask10.4
volume46
Intrest78
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest99
Strike
80
80
Last Price9.3Apr 04, 2025
Change
2.0628.45%
Bid8.5
Ask10.75
volume81
Intrest176
Last Price0.03Apr 04, 2025
Change
0.0666.67%
Bid-
Ask2.09
volume1
Intrest63
Strike
81
81
Last Price11.82Apr 04, 2025
Change
4.1253.51%
Bid9.7
Ask12.45
volume188
Intrest164
Last Price0.3Apr 03, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest25
Strike
82
82
Last Price11.2Apr 04, 2025
Change
2.1123.21%
Bid10.75
Ask12.8
volume36
Intrest84
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask1.85
volume5
Intrest636
Strike
83
83
Last Price13Apr 04, 2025
Change
2.625%
Bid12.4
Ask14
volume14
Intrest49
Last Price0.06Apr 04, 2025
Change
0.0250%
Bid-
Ask0.01
volume129
Intrest1604
Strike
84
84
Last Price17.32Apr 04, 2025
Change
6.8264.95%
Bid12.7
Ask14.8
volume4
Intrest2
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask0.1
volume63
Intrest634
Strike
85
85
Last Price15.7Apr 04, 2025
Change
4.8244.3%
Bid13.5
Ask16.45
volume7
Intrest7
Last Price0.01Apr 04, 2025
Change
0.0480%
Bid-
Ask0.02
volume30
Intrest705
Strike
86
86
Last Price12.41Apr 03, 2025
Change
00%
Bid14
Ask17.45
volume0
Intrest1
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask2.13
volume1
Intrest359
Strike
87
87
Last Price16.68Apr 04, 2025
Change
12.01257.17%
Bid15
Ask18.45
volume1
Intrest26
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1034
Strike
88
88
Last Price14.3Apr 03, 2025
Change
00%
Bid16
Ask19.45
volume0
Intrest11
Last Price0.02Apr 04, 2025
Change
0.01100%
Bid-
Ask0.05
volume15
Intrest661
Strike
89
89
Last Price7.17Apr 02, 2025
Change
00%
Bid17.55
Ask20.45
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.2
volume12
Intrest979
Strike
90
90
Last Price22.58Apr 04, 2025
Change
15.22206.79%
Bid18
Ask21.45
volume2
Intrest6
Last Price0.02Apr 04, 2025
Change
0.01100%
Bid-
Ask0.02
volume20
Intrest997
Strike
91
91
Last Price8.41Apr 02, 2025
Change
00%
Bid19.6
Ask22.45
volume0
Intrest6
Last Price0.01Apr 04, 2025
Change
0.0375%
Bid-
Ask2.13
volume3
Intrest399
Strike
92
92
Last Price6.53Mar 04, 2025
Change
00%
Bid20
Ask23.4
volume0
Intrest1
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest77
Strike
93
93
Last Price19.8Apr 03, 2025
Change
00%
Bid21
Ask24.45
volume0
Intrest24
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest385
Strike
94
94
Last Price12.16Apr 02, 2025
Change
00%
Bid22.6
Ask25.45
volume0
Intrest25
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest157
Strike
95
95
Last Price12.07Apr 02, 2025
Change
00%
Bid23
Ask26.45
volume0
Intrest1
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask1.87
volume0
Intrest44
Strike
96
96
Last Price13.97Apr 01, 2025
Change
00%
Bid23.5
Ask28.5
volume0
Intrest0
Last Price0.18Mar 26, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest36
Strike
97
97
Last Price-
Change
-
Bid24.5
Ask29.5
volume0
Intrest0
Last Price0.04Mar 24, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest7
Strike
98
98
Last Price-
Change
-
Bid25.5
Ask30.5
volume0
Intrest0
Last Price0.12Mar 25, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest13
Strike
99
99
Last Price-
Change
-
Bid26.65
Ask30.95
volume0
Intrest0
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest209
Strike
100
100
Last Price-
Change
-
Bid27.6
Ask31.9
volume0
Intrest0
Last Price0.12Mar 28, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest9
Strike
101
101
Last Price-
Change
-
Bid28.6
Ask32.9
volume0
Intrest0
Last Price0.15Apr 03, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest4
Strike
102
102
Last Price-
Change
-
Bid29.6
Ask33.9
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest7
Strike
103
103
Last Price17.05Mar 14, 2025
Change
00%
Bid31.05
Ask34.95
volume0
Intrest1
Last Price0.35Apr 04, 2025
Change
0.2133.33%
Bid-
Ask2.13
volume2
Intrest93
Strike
105
105
Last Price-
Change
-
Bid33.5
Ask36.95
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
110
110
Last Price-
Change
-
Bid37.9
Ask41.45
volume0
Intrest0
Last Price0.21Mar 31, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest3
Strike
115
115
Last Price-
Change
-
Bid42.6
Ask46.9
volume0
Intrest0
Last Price0.07Mar 31, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid47.65
Ask51.95
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved