Comments

Wynn Resorts

WYNNNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$91.50
-2.27-2.42%
In chiusura: -
$91.50
0.000.00%
After hour: 4:15 PM EDT
Wynn Resorts (WYNN) PrevisioneNotizieUtili

Wynn Resorts (WYNN) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Wynn Resorts (NASDAQ:WYNN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Wynn Resorts a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Wynn Resorts..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
50.0120.0
50.0
120.0
Last Price-
Change
-
Bid39.5
Ask43.45
volume0
Intrest0
Strike
50
50
Last Price0.02May 05, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest86
Last Price-
Change
-
Bid34.55
Ask38.45
volume0
Intrest0
Strike
55
55
Last Price0.02May 07, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest50
Last Price-
Change
-
Bid33.55
Ask37.45
volume0
Intrest0
Strike
56
56
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest21
Last Price-
Change
-
Bid32.55
Ask36.45
volume0
Intrest0
Strike
57
57
Last Price0.36May 13, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest24
Last Price-
Change
-
Bid31.55
Ask35.45
volume0
Intrest0
Strike
58
58
Last Price0.27May 15, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest2
Last Price-
Change
-
Bid30.55
Ask34.5
volume0
Intrest0
Strike
59
59
Last Price0.46May 15, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest3
Last Price37.01May 16, 2025
Change
00%
Bid29.6
Ask32.8
volume0
Intrest10
Strike
60
60
Last Price0.39May 14, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest13
Last Price-
Change
-
Bid28.55
Ask32.45
volume0
Intrest0
Strike
61
61
Last Price0.26May 13, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest1
Last Price-
Change
-
Bid27.55
Ask31.45
volume0
Intrest0
Strike
62
62
Last Price0.21May 01, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest1
Last Price-
Change
-
Bid26.55
Ask30.45
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid25.55
Ask29.45
volume0
Intrest0
Strike
64
64
Last Price0.09May 19, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest23
Last Price-
Change
-
Bid24.55
Ask28.5
volume0
Intrest0
Strike
65
65
Last Price0.44May 20, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest2
Last Price15.5Apr 23, 2025
Change
00%
Bid23.55
Ask27.5
volume0
Intrest0
Strike
66
66
Last Price0.46May 20, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest0
Last Price10.13Apr 11, 2025
Change
00%
Bid22.65
Ask26.5
volume0
Intrest0
Strike
67
67
Last Price0.16May 06, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest6
Last Price-
Change
-
Bid21.65
Ask25.5
volume0
Intrest0
Strike
68
68
Last Price0.31May 13, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest117
Last Price-
Change
-
Bid20.65
Ask24.5
volume0
Intrest0
Strike
69
69
Last Price0.09May 19, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest4
Last Price28.74May 14, 2025
Change
00%
Bid20.2
Ask23.45
volume0
Intrest0
Strike
70
70
Last Price0.3May 19, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest45
Last Price-
Change
-
Bid19.35
Ask22.4
volume0
Intrest0
Strike
71
71
Last Price0.01May 21, 2025
Change
0.0266.67%
Bid-
Ask0.24
volume1
Intrest1
Last Price-
Change
-
Bid18.15
Ask21.35
volume0
Intrest0
Strike
72
72
Last Price0.09May 21, 2025
Change
0.0480%
Bid-
Ask0.2
volume1
Intrest10
Last Price6.79Apr 22, 2025
Change
00%
Bid17.2
Ask20.4
volume0
Intrest0
Strike
73
73
Last Price0.63May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price12.05May 08, 2025
Change
00%
Bid15.8
Ask19.45
volume0
Intrest0
Strike
74
74
Last Price0.04May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Last Price7Apr 23, 2025
Change
00%
Bid14.8
Ask18.5
volume0
Intrest0
Strike
75
75
Last Price0.03May 20, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest20
Last Price8May 02, 2025
Change
00%
Bid13.65
Ask17.5
volume0
Intrest0
Strike
76
76
Last Price0.11May 16, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest56
Last Price10.35May 08, 2025
Change
00%
Bid12.85
Ask16.5
volume0
Intrest0
Strike
77
77
Last Price0.04May 20, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest12
Last Price9.37May 08, 2025
Change
00%
Bid11.6
Ask15.45
volume0
Intrest0
Strike
78
78
Last Price0.24May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Last Price8.44May 08, 2025
Change
00%
Bid10.7
Ask14.45
volume0
Intrest0
Strike
79
79
Last Price0.04May 19, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest9
Last Price16.63May 14, 2025
Change
00%
Bid10.25
Ask12.8
volume0
Intrest0
Strike
80
80
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest15
Last Price15.71May 15, 2025
Change
00%
Bid9.35
Ask12.45
volume0
Intrest0
Strike
81
81
Last Price0.09May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest215
Last Price15May 13, 2025
Change
00%
Bid8.25
Ask10.8
volume0
Intrest0
Strike
82
82
Last Price0.11May 19, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest20
Last Price15May 15, 2025
Change
00%
Bid7.45
Ask9.8
volume0
Intrest0
Strike
83
83
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest131
Last Price4.82May 09, 2025
Change
00%
Bid6.6
Ask8.85
volume0
Intrest1
Strike
84
84
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest10
Last Price12.13May 16, 2025
Change
00%
Bid5.45
Ask8.45
volume0
Intrest1
Strike
85
85
Last Price0.21May 12, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest15
Last Price9.2May 12, 2025
Change
00%
Bid4.35
Ask7.45
volume0
Intrest0
Strike
86
86
Last Price0.06May 16, 2025
Change
00%
Bid0.03
Ask0.09
volume0
Intrest36
Last Price5.45May 21, 2025
Change
2.6732.88%
Bid3.7
Ask6.05
volume1
Intrest4
Strike
87
87
Last Price0.1May 21, 2025
Change
0.0466.67%
Bid0.06
Ask0.15
volume10
Intrest30
Last Price8.8May 16, 2025
Change
00%
Bid2.29
Ask3.8
volume0
Intrest2
Strike
88
88
Last Price0.2May 21, 2025
Change
0.14233.33%
Bid0.12
Ask0.19
volume5
Intrest402
Last Price9.2May 15, 2025
Change
00%
Bid2.54
Ask2.93
volume0
Intrest0
Strike
89
89
Last Price0.21May 21, 2025
Change
0.0975%
Bid0.23
Ask0.32
volume1
Intrest17
Last Price2.25May 21, 2025
Change
247.06%
Bid1.82
Ask2.47
volume10
Intrest138
Strike
90
90
Last Price0.5May 21, 2025
Change
0.41455.56%
Bid0.45
Ask0.64
volume53
Intrest64
Last Price1.37May 21, 2025
Change
1.552.26%
Bid1.26
Ask1.44
volume4
Intrest107
Strike
91
91
Last Price0.8May 21, 2025
Change
0.41105.13%
Bid0.64
Ask0.9
volume12
Intrest60
Last Price0.8May 21, 2025
Change
1.4564.44%
Bid0.78
Ask0.92
volume9
Intrest39
Strike
92
92
Last Price1.25May 21, 2025
Change
0.74145.1%
Bid1.24
Ask1.31
volume564
Intrest404
Last Price0.5May 21, 2025
Change
1.0567.74%
Bid0.4
Ask0.55
volume29
Intrest53
Strike
93
93
Last Price2.11May 21, 2025
Change
1.21134.44%
Bid1.88
Ask2.16
volume46
Intrest114
Last Price0.28May 21, 2025
Change
0.7372.28%
Bid0.25
Ask0.32
volume9
Intrest11
Strike
94
94
Last Price2.5May 21, 2025
Change
1.2193.8%
Bid2.61
Ask2.92
volume13
Intrest134
Last Price0.14May 21, 2025
Change
0.578.13%
Bid0.12
Ask0.18
volume87
Intrest184
Strike
95
95
Last Price3.81May 21, 2025
Change
2.1122.81%
Bid3.5
Ask4.75
volume13
Intrest424
Last Price0.18May 21, 2025
Change
0.3566.04%
Bid0.07
Ask0.11
volume26
Intrest84
Strike
96
96
Last Price1.52May 20, 2025
Change
00%
Bid3.65
Ask5.9
volume0
Intrest56
Last Price0.08May 21, 2025
Change
0.271.43%
Bid0.03
Ask0.09
volume37
Intrest204
Strike
97
97
Last Price4.16May 21, 2025
Change
1.9184.89%
Bid4.75
Ask6.55
volume1
Intrest79
Last Price0.07May 21, 2025
Change
0.0436.36%
Bid-
Ask0.41
volume1
Intrest114
Strike
98
98
Last Price2.21May 16, 2025
Change
00%
Bid5.6
Ask8.2
volume0
Intrest58
Last Price0.12May 21, 2025
Change
0.5882.86%
Bid0.01
Ask0.07
volume1
Intrest30
Strike
98.5
98.5
Last Price2.17May 16, 2025
Change
00%
Bid6
Ask8.4
volume0
Intrest17
Last Price0.03May 21, 2025
Change
0.0872.73%
Bid0.03
Ask0.04
volume12
Intrest61
Strike
99
99
Last Price2.12May 15, 2025
Change
00%
Bid6.2
Ask9.4
volume0
Intrest1
Last Price0.03May 21, 2025
Change
0.1178.57%
Bid0.01
Ask0.07
volume3
Intrest365
Strike
100
100
Last Price8.73May 21, 2025
Change
4.2394%
Bid8
Ask9.25
volume2
Intrest54
Last Price0.02May 21, 2025
Change
0.0360%
Bid0.01
Ask0.21
volume6
Intrest212
Strike
101
101
Last Price-
Change
-
Bid8.15
Ask11.45
volume0
Intrest0
Last Price0.27May 16, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest36
Strike
102
102
Last Price-
Change
-
Bid9
Ask12.5
volume0
Intrest0
Last Price0.08May 19, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest16
Strike
103
103
Last Price-
Change
-
Bid9.75
Ask13.5
volume0
Intrest0
Last Price0.12May 20, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest78
Strike
104
104
Last Price-
Change
-
Bid10.85
Ask14.5
volume0
Intrest0
Last Price0.03May 20, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest77
Strike
105
105
Last Price-
Change
-
Bid11.95
Ask15.5
volume0
Intrest0
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
106
106
Last Price-
Change
-
Bid12.8
Ask16.5
volume0
Intrest0
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest7
Strike
107
107
Last Price-
Change
-
Bid13.65
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid14.65
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid15.9
Ask19.5
volume0
Intrest0
Last Price1.07May 13, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid16.65
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid17.8
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid21.7
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.82
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid26.6
Ask30.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved