$96.21
-1.04-1.07%
In chiusura: May 12, 5:00 PM EST
$96.49
-0.76-0.78%
Pre-mercato: 3:00 AM EST
Wynn Resorts Ltd Catena di Opzioni
WYNNNASDAQ
Dividendo: La data di stacco del dividendo è tra 4 giorni
Utili: I risultati di Q1 2026 sono stati pubblicati in data gio mag 7th, dopo la chiusura del mercato
Conference call: La conference call più recente è iniziata alle 4:30 PM, 7 giorni faClicca per vedere il webcast
Wynn Resorts (NASDAQ:WYNN) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Wynn Resorts a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Wynn Resorts..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid34.55
Ask37.85
volume0
Intrest0
Strike
60
60
Last Price0.1Apr 13, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest52
Last Price-
Change
-
Bid29.35
Ask33.4
volume0
Intrest0
Strike
65
65
Last Price0.01May 13, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest45
Last Price30.92Mar 26, 2026
Change
-0%
Bid24.35
Ask28.4
volume0
Intrest2
Strike
70
70
Last Price0.01May 07, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest107
Last Price-
Change
-
Bid19.35
Ask23.4
volume0
Intrest1
Strike
75
75
Last Price0.03May 12, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest146
Last Price18May 12, 2026
Change
-0%
Bid14.95
Ask17.2
volume0
Intrest4
Strike
80
80
Last Price0.01May 13, 2026
Change
-0%
Bid-
Ask0.23
volume0
Intrest115
Last Price14.9May 11, 2026
Change
-0%
Bid9.8
Ask12.4
volume0
Intrest11
Strike
85
85
Last Price0.02May 13, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest136
Last Price12.07May 11, 2026
Change
-0%
Bid7.85
Ask10.4
volume0
Intrest2
Strike
87
87
Last Price0.03May 12, 2026
Change
-0%
Bid-
Ask0.62
volume0
Intrest2
Last Price11.17May 11, 2026
Change
-0%
Bid7.05
Ask9.25
volume0
Intrest2
Strike
88
88
Last Price0.11May 13, 2026
Change
-0%
Bid-
Ask0.21
volume0
Intrest2
Last Price9.46May 12, 2026
Change
-0%
Bid6.1
Ask8.45
volume0
Intrest2
Strike
89
89
Last Price0.21May 13, 2026
Change
-0%
Bid-
Ask0.62
volume0
Intrest2
Last Price8.46May 12, 2026
Change
-0%
Bid5.1
Ask7.25
volume0
Intrest6
Strike
90
90
Last Price0.2May 13, 2026
Change
-0%
Bid-
Ask0.51
volume0
Intrest531
Last Price11.5May 08, 2026
Change
-0%
Bid4.15
Ask6.45
volume0
Intrest6
Strike
91
91
Last Price0.27May 13, 2026
Change
-0%
Bid-
Ask0.63
volume0
Intrest17
Last Price-
Change
-
Bid3.2
Ask5.45
volume0
Intrest0
Strike
92
92
Last Price0.22May 13, 2026
Change
-0%
Bid0.12
Ask0.81
volume0
Intrest9
Last Price-
Change
-
Bid2.79
Ask4.9
volume0
Intrest40
Strike
92.5
92.5
Last Price0.35May 13, 2026
Change
-0%
Bid0.14
Ask0.75
volume0
Intrest86
Last Price-
Change
-
Bid2.38
Ask4.55
volume0
Intrest0
Strike
93
93
Last Price0.37May 13, 2026
Change
-0%
Bid0.19
Ask0.52
volume0
Intrest4
Last Price2.25May 13, 2026
Change
-0%
Bid2.54
Ask3.55
volume0
Intrest0
Strike
94
94
Last Price0.72May 13, 2026
Change
-0%
Bid0.33
Ask1.17
volume0
Intrest64
Last Price3.45May 12, 2026
Change
-0%
Bid1.9
Ask2.53
volume0
Intrest78
Strike
95
95
Last Price0.86May 13, 2026
Change
-0%
Bid0.54
Ask1.08
volume0
Intrest386
Last Price1.6May 13, 2026
Change
-0%
Bid1.23
Ask1.7
volume0
Intrest0
Strike
96
96
Last Price1.2May 13, 2026
Change
-0%
Bid0.9
Ask1.92
volume0
Intrest23
Last Price1May 13, 2026
Change
-0%
Bid0.71
Ask1.75
volume0
Intrest0
Strike
97
97
Last Price2.3May 13, 2026
Change
-0%
Bid1.41
Ask2.91
volume0
Intrest22
Last Price0.85May 13, 2026
Change
-0%
Bid0.51
Ask1.28
volume0
Intrest29
Strike
97.5
97.5
Last Price2.72May 13, 2026
Change
-0%
Bid1.73
Ask3.5
volume0
Intrest93
Last Price0.41May 13, 2026
Change
-0%
Bid0.43
Ask1.23
volume0
Intrest2
Strike
98
98
Last Price2.92May 13, 2026
Change
-0%
Bid2.06
Ask3.65
volume0
Intrest112
Last Price0.31May 13, 2026
Change
-0%
Bid0.23
Ask0.94
volume0
Intrest10
Strike
99
99
Last Price3.61May 13, 2026
Change
-0%
Bid2.89
Ask4.25
volume0
Intrest73
Last Price0.25May 13, 2026
Change
-0%
Bid0.12
Ask0.4
volume0
Intrest279
Strike
100
100
Last Price4.36May 13, 2026
Change
-0%
Bid3.45
Ask5.25
volume0
Intrest806
Last Price0.34May 13, 2026
Change
-0%
Bid0.15
Ask0.5
volume0
Intrest101
Strike
101
101
Last Price5.28May 13, 2026
Change
-0%
Bid4.05
Ask6.2
volume0
Intrest58
Last Price0.11May 13, 2026
Change
-0%
Bid0.05
Ask0.76
volume0
Intrest45
Strike
102
102
Last Price6.62May 13, 2026
Change
-0%
Bid4.85
Ask7.15
volume0
Intrest30
Last Price0.1May 13, 2026
Change
-0%
Bid0.03
Ask0.86
volume0
Intrest159
Strike
103
103
Last Price4.03May 08, 2026
Change
-0%
Bid5.85
Ask8.1
volume0
Intrest36
Last Price0.04May 13, 2026
Change
-0%
Bid0.01
Ask0.84
volume0
Intrest78
Strike
104
104
Last Price3.25May 08, 2026
Change
-0%
Bid6.95
Ask9.1
volume0
Intrest50
Last Price0.1May 13, 2026
Change
-0%
Bid0.01
Ask0.5
volume0
Intrest596
Strike
105
105
Last Price9.66May 13, 2026
Change
-0%
Bid8
Ask10
volume0
Intrest447
Last Price0.2May 13, 2026
Change
-0%
Bid0.02
Ask0.45
volume0
Intrest132
Strike
106
106
Last Price7.36May 12, 2026
Change
-0%
Bid8.8
Ask11.5
volume0
Intrest103
Last Price0.01May 13, 2026
Change
-0%
Bid-
Ask0.64
volume0
Intrest265
Strike
107
107
Last Price6.93May 08, 2026
Change
-0%
Bid9.8
Ask12.5
volume0
Intrest28
Last Price0.19May 13, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest201
Strike
108
108
Last Price7.3May 08, 2026
Change
-0%
Bid10.7
Ask13.05
volume0
Intrest12
Last Price0.09May 11, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest49
Strike
109
109
Last Price5.05Apr 21, 2026
Change
-0%
Bid11.25
Ask14.7
volume0
Intrest0
Last Price0.01May 13, 2026
Change
-0%
Bid-
Ask0.63
volume0
Intrest723
Strike
110
110
Last Price9.7May 11, 2026
Change
-0%
Bid12.9
Ask15.3
volume0
Intrest70
Last Price0.04May 11, 2026
Change
-0%
Bid-
Ask0.44
volume0
Intrest34
Strike
111
111
Last Price-
Change
-
Bid13.95
Ask16.3
volume0
Intrest0
Last Price0.32May 11, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest19
Strike
112
112
Last Price-
Change
-
Bid14.65
Ask17.5
volume0
Intrest0
Last Price0.2May 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest64
Strike
113
113
Last Price-
Change
-
Bid15.65
Ask18.5
volume0
Intrest0
Last Price0.01May 11, 2026
Change
-0%
Bid-
Ask0.34
volume0
Intrest127
Strike
114
114
Last Price-
Change
-
Bid16.75
Ask19.5
volume0
Intrest0
Last Price0.26May 13, 2026
Change
-0%
Bid-
Ask0.42
volume0
Intrest608
Strike
115
115
Last Price17.12May 12, 2026
Change
-0%
Bid17.85
Ask20.15
volume0
Intrest5021
Last Price0.06May 11, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
116
116
Last Price8.92May 07, 2026
Change
-0%
Bid18.85
Ask21.15
volume0
Intrest0
Last Price0.47May 07, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest10
Strike
117
117
Last Price-
Change
-
Bid19.85
Ask22.5
volume0
Intrest0
Last Price0.38May 07, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest16
Strike
118
118
Last Price-
Change
-
Bid20.5
Ask23.7
volume0
Intrest0
Last Price0.57May 07, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest4
Strike
119
119
Last Price-
Change
-
Bid21.9
Ask24.3
volume0
Intrest0
Last Price0.01May 13, 2026
Change
-0%
Bid-
Ask0.76
volume0
Intrest744
Strike
120
120
Last Price22.05May 12, 2026
Change
-0%
Bid22.7
Ask25.3
volume0
Intrest55
Last Price0.38May 07, 2026
Change
-0%
Bid-
Ask1.14
volume0
Intrest7
Strike
121
121
Last Price-
Change
-
Bid23.9
Ask26.3
volume0
Intrest0
Last Price0.48May 01, 2026
Change
-0%
Bid-
Ask1.02
volume0
Intrest138
Strike
122
122
Last Price-
Change
-
Bid24.7
Ask27.5
volume0
Intrest0
Last Price0.44May 07, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Strike
123
123
Last Price-
Change
-
Bid25.7
Ask28.5
volume0
Intrest0
Last Price0.39May 07, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest5
Strike
124
124
Last Price-
Change
-
Bid26.6
Ask29.7
volume0
Intrest0
Last Price0.01May 11, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest493
Strike
125
125
Last Price24.04May 08, 2026
Change
-0%
Bid27.85
Ask30
volume0
Intrest27
Last Price0.14Apr 29, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest399
Strike
130
130
Last Price28.5May 08, 2026
Change
-0%
Bid32.8
Ask35.3
volume0
Intrest11
Last Price0.27May 12, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2807
Strike
135
135
Last Price-
Change
-
Bid37.7
Ask40.5
volume0
Intrest0
Last Price0.03May 07, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest6362
Strike
140
140
Last Price34.21Apr 08, 2026
Change
-0%
Bid42.7
Ask45.5
volume0
Intrest0
Last Price0.01May 07, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest4316
Strike
145
145
Last Price-
Change
-
Bid47.9
Ask50.3
volume0
Intrest0
Last Price0.01May 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest5074
Strike
150
150
Last Price-
Change
-
Bid52.6
Ask55.5
volume0
Intrest0
Last Price0.05Apr 08, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1704
Strike
155
155
Last Price-
Change
-
Bid57.85
Ask60.3
volume0
Intrest0
Last Price0.04Apr 24, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest2983
Strike
160
160
Last Price-
Change
-
Bid62.7
Ask65.7
volume0
Intrest0
Last Price0.04Mar 24, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest485
Strike
165
165
Last Price-
Change
-
Bid67.85
Ask70.3
volume0
Intrest0
Last Price0.07Apr 07, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest948
Strike
170
170
Last Price-
Change
-
Bid72.85
Ask75.1
volume0
Intrest0
Last Price0.05May 08, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest401
Strike
175
175
Last Price-
Change
-
Bid77.7
Ask80.5
volume0
Intrest0
Last Price0.04Mar 30, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest404
Strike
180
180
Last Price-
Change
-
Bid82.9
Ask85.3
volume0
Intrest0
Last Price0.04Apr 23, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest425
Strike
185
185
Last Price-
Change
-
Bid87.95
Ask90.3
volume0
Intrest0
Last Price0.03Apr 23, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest524
Strike
190
190
Last Price-
Change
-
Bid92.75
Ask95.7
volume0
Intrest0
Last Price0.01Apr 13, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1421
Strike
195
195
Last Price-
Change
-
Bid97.85
Ask100.3
volume0
Intrest0