Comments
Loading...
United States Steel (NYSE:X) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di United States Steel a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per United States Steel..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid24.75
Ask29.5
volume0
Intrest0
Strike
25
25
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest60
Last Price14May 19, 2025
Change
00%
Bid22.75
Ask27.5
volume0
Intrest6
Strike
27
27
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest158
Last Price12.73May 20, 2025
Change
00%
Bid22.25
Ask27
volume0
Intrest0
Strike
27.5
27.5
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price22.95May 23, 2025
Change
00%
Bid22
Ask26.5
volume0
Intrest0
Strike
28
28
Last Price0.2May 19, 2025
Change
00%
Bid-
Ask5
volume0
Intrest17
Last Price-
Change
-
Bid21.25
Ask26
volume0
Intrest0
Strike
28.5
28.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest53
Last Price12.61May 21, 2025
Change
00%
Bid20.75
Ask25.5
volume0
Intrest22
Strike
29
29
Last Price0.18May 20, 2025
Change
00%
Bid-
Ask5
volume0
Intrest17
Last Price12.32May 21, 2025
Change
00%
Bid20.35
Ask25
volume0
Intrest1
Strike
29.5
29.5
Last Price0.14May 21, 2025
Change
00%
Bid-
Ask5
volume0
Intrest2
Last Price16.64May 23, 2025
Change
00%
Bid20
Ask24.5
volume0
Intrest2
Strike
30
30
Last Price0.2May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest495
Last Price15.59May 23, 2025
Change
00%
Bid19.25
Ask24
volume0
Intrest1
Strike
30.5
30.5
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1
Last Price15.1May 23, 2025
Change
00%
Bid18.85
Ask23.5
volume0
Intrest2
Strike
31
31
Last Price0.08May 23, 2025
Change
00%
Bid-
Ask5
volume0
Intrest92
Last Price-
Change
-
Bid18.4
Ask23
volume0
Intrest0
Strike
31.5
31.5
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest568
Last Price8.2May 19, 2025
Change
00%
Bid18
Ask22.5
volume0
Intrest1
Strike
32
32
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1728
Last Price-
Change
-
Bid17.25
Ask22
volume0
Intrest0
Strike
32.5
32.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest105
Last Price10.92May 23, 2025
Change
00%
Bid16.75
Ask21.5
volume0
Intrest3
Strike
33
33
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest482
Last Price-
Change
-
Bid16.3
Ask21
volume0
Intrest0
Strike
33.5
33.5
Last Price0.4May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest151
Last Price-
Change
-
Bid15.8
Ask20.5
volume0
Intrest0
Strike
34
34
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1507
Last Price-
Change
-
Bid15.25
Ask20
volume0
Intrest0
Strike
34.5
34.5
Last Price0.07May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest46
Last Price7.39May 13, 2025
Change
00%
Bid14.75
Ask19.5
volume0
Intrest4
Strike
35
35
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1387
Last Price-
Change
-
Bid14
Ask18
volume0
Intrest0
Strike
35.5
35.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1171
Last Price7.46May 22, 2025
Change
00%
Bid13.8
Ask18.5
volume0
Intrest4
Strike
36
36
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest758
Last Price5.08May 16, 2025
Change
00%
Bid13
Ask17.15
volume0
Intrest0
Strike
36.5
36.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest159
Last Price15.11May 23, 2025
Change
00%
Bid12.5
Ask16.5
volume0
Intrest9
Strike
37
37
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2484
Last Price-
Change
-
Bid12.1
Ask16.75
volume0
Intrest0
Strike
37.5
37.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest842
Last Price6.7May 23, 2025
Change
00%
Bid11.75
Ask16
volume0
Intrest41
Strike
38
38
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2129
Last Price7.32May 23, 2025
Change
00%
Bid11
Ask15.05
volume0
Intrest27
Strike
38.5
38.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest850
Last Price7.89May 23, 2025
Change
00%
Bid10.75
Ask14.5
volume0
Intrest111
Strike
39
39
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1256
Last Price6.08May 23, 2025
Change
00%
Bid10
Ask14
volume0
Intrest56
Strike
39.5
39.5
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest227
Last Price11.35May 23, 2025
Change
00%
Bid9.7
Ask13.55
volume0
Intrest395
Strike
40
40
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5546
Last Price5.62May 23, 2025
Change
00%
Bid9.25
Ask13.95
volume0
Intrest164
Strike
40.5
40.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest110
Last Price7May 23, 2025
Change
00%
Bid8.75
Ask13
volume0
Intrest2500
Strike
41
41
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1411
Last Price10.8May 23, 2025
Change
00%
Bid8.35
Ask12.3
volume0
Intrest265
Strike
41.5
41.5
Last Price0.12May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest223
Last Price10.89May 23, 2025
Change
00%
Bid8.2
Ask12.5
volume0
Intrest5567
Strike
42
42
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest190
Last Price9May 23, 2025
Change
00%
Bid7.3
Ask11.35
volume0
Intrest357
Strike
42.5
42.5
Last Price2.32May 23, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest96
Last Price8.95May 23, 2025
Change
00%
Bid6.75
Ask10.75
volume0
Intrest741
Strike
43
43
Last Price0.5May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest264
Last Price8.7May 23, 2025
Change
00%
Bid6.35
Ask10.25
volume0
Intrest631
Strike
43.5
43.5
Last Price0.5May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price8.7May 23, 2025
Change
00%
Bid6.05
Ask8.7
volume0
Intrest5288
Strike
44
44
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest172
Last Price8.41May 23, 2025
Change
00%
Bid5.5
Ask9.8
volume0
Intrest260
Strike
44.5
44.5
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Last Price7.79May 23, 2025
Change
00%
Bid5.4
Ask9.5
volume0
Intrest6352
Strike
45
45
Last Price0.04May 23, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest261
Last Price7.22May 23, 2025
Change
00%
Bid4.5
Ask9
volume0
Intrest185
Strike
45.5
45.5
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest1
Last Price7.85May 23, 2025
Change
00%
Bid4.6
Ask7.1
volume0
Intrest1547
Strike
46
46
Last Price0.05May 23, 2025
Change
00%
Bid0.01
Ask0.12
volume0
Intrest1
Last Price0.25May 23, 2025
Change
00%
Bid3.55
Ask8
volume0
Intrest216
Strike
46.5
46.5
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest0
Last Price6.42May 23, 2025
Change
00%
Bid3
Ask7.45
volume0
Intrest824
Strike
47
47
Last Price1.64May 23, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest0
Last Price5.13May 23, 2025
Change
00%
Bid2.55
Ask7
volume0
Intrest12
Strike
47.5
47.5
Last Price0.05May 23, 2025
Change
00%
Bid0.01
Ask0.1
volume0
Intrest0
Last Price5.25May 23, 2025
Change
00%
Bid3.1
Ask6.5
volume0
Intrest327
Strike
48
48
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest0
Last Price0.2May 23, 2025
Change
00%
Bid1.5
Ask6
volume0
Intrest56
Strike
48.5
48.5
Last Price0.05May 23, 2025
Change
00%
Bid0.03
Ask0.28
volume0
Intrest0
Last Price4.7May 23, 2025
Change
00%
Bid1.28
Ask4.25
volume0
Intrest255
Strike
49
49
Last Price0.17May 23, 2025
Change
00%
Bid0.05
Ask0.29
volume0
Intrest6
Last Price3.99May 23, 2025
Change
00%
Bid0.55
Ask4.35
volume0
Intrest10
Strike
49.5
49.5
Last Price0.21May 23, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest0
Last Price2.56May 23, 2025
Change
00%
Bid2
Ask5
volume0
Intrest480
Strike
50
50
Last Price0.17May 23, 2025
Change
00%
Bid0.17
Ask0.18
volume0
Intrest0
Last Price2.2May 23, 2025
Change
00%
Bid0.43
Ask5
volume0
Intrest28
Strike
51
51
Last Price0.2May 23, 2025
Change
00%
Bid0.12
Ask5
volume0
Intrest0
Last Price2May 23, 2025
Change
00%
Bid0.05
Ask3
volume0
Intrest2
Strike
52
52
Last Price0.44May 23, 2025
Change
00%
Bid0.62
Ask1
volume0
Intrest0
Last Price0.65May 23, 2025
Change
00%
Bid0.01
Ask1.07
volume0
Intrest209
Strike
53
53
Last Price0.5May 23, 2025
Change
00%
Bid0.5
Ask5
volume0
Intrest0
Last Price0.06May 23, 2025
Change
00%
Bid0.06
Ask0.07
volume0
Intrest369
Strike
54
54
Last Price0.49May 23, 2025
Change
00%
Bid0.1
Ask5
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest478
Strike
55
55
Last Price10.6May 23, 2025
Change
00%
Bid0.5
Ask5
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest103
Strike
56
56
Last Price11.6May 23, 2025
Change
00%
Bid1.5
Ask5.6
volume0
Intrest0
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Strike
60
60
Last Price-
Change
-
Bid5.5
Ask10.15
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid10.5
Ask14.85
volume0
Intrest0