$14.93
-0.91-5.72%
In chiusura: Sep 11, 5:00 PM EST
$15.01
0.08010.54%
Post-mercato: Sep 11, 7:59 PM EST
X-Energy Inc Catena di Opzioni
XENASDAQ
X-Energy Options
View X-Energy (XE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.57
P/C Ratio (OI)
0.51
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price14.7Jul 30, 2026
Change
-0%
Bid11.5
Ask14.1
volume0
Intrest0
Strike
2.5
2.5
Last Price0.15Jul 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price9.96Sep 11, 2026
Change
1.9416.3%
Bid8.6
Ask10.3
volume20
Intrest0
Strike
5
5
Last Price0.15Jul 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price14.36Aug 07, 2026
Change
-0%
Bid6.7
Ask9.1
volume0
Intrest0
Strike
7.5
7.5
Last Price0.3Aug 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid5.3
Ask7.3
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.6Aug 25, 2026
Change
-0%
Bid4.3
Ask5.6
volume0
Intrest51
Strike
10
10
Last Price0.04Sep 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest26
Last Price-
Change
-
Bid3
Ask5.6
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid2.25
Ask4.2
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.48Sep 11, 2026
Change
1.4737.22%
Bid2
Ask3.4
volume1
Intrest605
Strike
12.5
12.5
Last Price0.03Sep 11, 2026
Change
0.0562.5%
Bid-
Ask0.05
volume24
Intrest1755
Last Price-
Change
-
Bid1.5
Ask3.6
volume0
Intrest0
Strike
13
13
Last Price0.06Sep 11, 2026
Change
-
Bid-
Ask0.6
volume2
Intrest0
Last Price-
Change
-
Bid1.3
Ask3.2
volume0
Intrest0
Strike
13.5
13.5
Last Price0.11Sep 11, 2026
Change
-
Bid0.05
Ask0.7
volume3
Intrest0
Last Price-
Change
-
Bid0.95
Ask2.35
volume0
Intrest0
Strike
14
14
Last Price0.25Sep 11, 2026
Change
-
Bid0.15
Ask0.4
volume99
Intrest0
Last Price0.9Sep 11, 2026
Change
-
Bid0.45
Ask1.1
volume24
Intrest0
Strike
14.5
14.5
Last Price0.42Sep 11, 2026
Change
0.1240%
Bid0.35
Ask0.55
volume335
Intrest60
Last Price0.65Sep 11, 2026
Change
2.4378.9%
Bid0.6
Ask0.7
volume231
Intrest35
Strike
15
15
Last Price0.71Sep 11, 2026
Change
0.2657.78%
Bid0.7
Ask0.75
volume1430
Intrest1886
Last Price0.5Sep 11, 2026
Change
0.7961.24%
Bid0.25
Ask0.55
volume201
Intrest0
Strike
15.5
15.5
Last Price0.95Sep 11, 2026
Change
0.346.15%
Bid0.8
Ask1.35
volume59
Intrest56
Last Price0.33Sep 11, 2026
Change
0.5261.18%
Bid0.25
Ask0.45
volume111
Intrest33
Strike
16
16
Last Price1.37Sep 11, 2026
Change
0.4752.22%
Bid1.15
Ask1.5
volume47
Intrest399
Last Price0.2Sep 11, 2026
Change
0.4569.23%
Bid0.05
Ask0.6
volume122
Intrest24
Strike
16.5
16.5
Last Price1.78Sep 11, 2026
Change
0.6354.78%
Bid1.45
Ask2.05
volume17
Intrest340
Last Price0.15Sep 11, 2026
Change
0.3167.39%
Bid0.15
Ask0.2
volume56
Intrest39
Strike
17
17
Last Price2.21Sep 11, 2026
Change
0.637.27%
Bid1.85
Ask2.8
volume9
Intrest306
Last Price0.13Sep 11, 2026
Change
0.2767.5%
Bid0.05
Ask0.25
volume153
Intrest2432
Strike
17.5
17.5
Last Price2.7Sep 11, 2026
Change
0.7337.06%
Bid2.4
Ask2.8
volume1568
Intrest9551
Last Price0.11Sep 11, 2026
Change
0.1963.33%
Bid0.05
Ask0.3
volume34
Intrest1803
Strike
18
18
Last Price3.06Sep 11, 2026
Change
1.71126.67%
Bid2.5
Ask4
volume18
Intrest42
Last Price0.08Sep 11, 2026
Change
0.2273.33%
Bid-
Ask0.15
volume12
Intrest151
Strike
18.5
18.5
Last Price3.05Sep 11, 2026
Change
1.0250.25%
Bid3.2
Ask4
volume5
Intrest152
Last Price0.08Sep 11, 2026
Change
0.1565.22%
Bid0.05
Ask0.1
volume28
Intrest1339
Strike
19
19
Last Price4.1Sep 11, 2026
Change
1.7775.97%
Bid3.5
Ask5.3
volume1
Intrest4
Last Price0.35Sep 09, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest13
Strike
19.5
19.5
Last Price-
Change
-
Bid3.9
Ask5.4
volume0
Intrest0
Last Price0.08Sep 11, 2026
Change
0.0433.33%
Bid0.05
Ask0.2
volume175
Intrest17371
Strike
20
20
Last Price5.13Sep 11, 2026
Change
0.9322.14%
Bid4.7
Ask5.5
volume19
Intrest12026
Last Price0.2Sep 11, 2026
Change
0.15300%
Bid-
Ask0.45
volume6
Intrest32
Strike
20.5
20.5
Last Price5.55Sep 11, 2026
Change
-
Bid4.8
Ask6.8
volume1
Intrest0
Last Price0.05Sep 11, 2026
Change
0.1270.59%
Bid0.05
Ask0.4
volume10
Intrest1154
Strike
21
21
Last Price-
Change
-
Bid5.3
Ask6.7
volume0
Intrest0
Last Price0.25Sep 09, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest13
Strike
21.5
21.5
Last Price-
Change
-
Bid5.4
Ask7.8
volume0
Intrest0
Last Price0.05Sep 11, 2026
Change
0.1878.26%
Bid0.05
Ask0.35
volume1
Intrest43
Strike
22
22
Last Price-
Change
-
Bid6.4
Ask8.3
volume0
Intrest0
Last Price0.07Sep 11, 2026
Change
0.0112.5%
Bid0.05
Ask0.1
volume133
Intrest10977
Strike
22.5
22.5
Last Price7.13Sep 11, 2026
Change
3.64104.3%
Bid6.9
Ask8.6
volume20
Intrest9096
Last Price0.34Sep 08, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest116
Strike
23
23
Last Price7.6Sep 11, 2026
Change
-
Bid7.4
Ask9.3
volume1
Intrest0
Last Price0.21Sep 02, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest8
Strike
23.5
23.5
Last Price-
Change
-
Bid7.9
Ask9.4
volume0
Intrest0
Last Price0.1Sep 10, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest20
Strike
24
24
Last Price-
Change
-
Bid8.3
Ask10.3
volume0
Intrest0
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask0.05
volume28
Intrest9931
Strike
25
25
Last Price10.1Sep 11, 2026
Change
1.213.48%
Bid9.6
Ask11.3
volume4
Intrest330
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid9.4
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid10.8
Ask13.1
volume0
Intrest0
Last Price0.4Aug 27, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest4
Strike
28
28
Last Price-
Change
-
Bid11.4
Ask14.7
volume0
Intrest0
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask0.05
volume5
Intrest19821
Strike
30
30
Last Price11.9Aug 27, 2026
Change
-0%
Bid14
Ask15.8
volume0
Intrest23