Xcel Energy Options
View Xcel Energy (XEL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
40.0115.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price40.84Nov 05, 2026
Bid39.8
Ask43.8
volume0
Intrest0
Last Price0.05Oct 14, 2026
Bid-
Ask0.75
volume0
Intrest46
Last Price-
Bid34.8
Ask38.8
volume0
Intrest0
Last Price0.05Oct 14, 2026
Bid-
Ask0.75
volume0
Intrest55
Last Price29.5May 19, 2026
Bid29.8
Ask33.8
volume0
Intrest2
Last Price0.05Oct 29, 2026
Bid-
Ask0.75
volume0
Intrest96
Last Price-
Bid24.8
Ask28.8
volume0
Intrest0
Last Price0.05Nov 02, 2026
Bid-
Ask3.4
volume0
Intrest28
Last Price13.35Oct 08, 2026
Bid19.8
Ask23.8
volume0
Intrest11
Last Price0.05Nov 05, 2026
Bid-
Ask0.1
volume0
Intrest2136
Last Price9.41Sep 15, 2026
Bid14.8
Ask18.8
volume0
Intrest8
Last Price0.03Nov 13, 2026
Bid-
Ask0.05
volume1
Intrest11382
Last Price-
Bid12.3
Ask16.3
volume0
Intrest0
Last Price0.92Oct 16, 2026
Bid-
Ask0.95
volume0
Intrest3
Last Price8.7Oct 28, 2026
Bid9.8
Ask13.6
volume0
Intrest478
Last Price0.03Nov 13, 2026
Bid-
Ask0.05
volume3
Intrest4862
Last Price-
Bid7.3
Ask11.3
volume0
Intrest0
Last Price0.05Nov 10, 2026
Bid-
Ask0.55
volume0
Intrest186
Last Price6.75Nov 12, 2026
Bid6.6
Ask6.9
volume0
Intrest1913
Last Price0.1Nov 11, 2026
Bid-
Ask0.15
volume0
Intrest4750
Last Price2.46Nov 10, 2026
Bid4.2
Ask4.5
volume0
Intrest887
Last Price1Nov 03, 2026
Bid-
Ask0.5
volume0
Intrest155
Last Price2.21Nov 13, 2026
Bid1.95
Ask2.3
volume48
Intrest2322
Last Price0.51Nov 13, 2026
Bid-
Ask1.3
volume5
Intrest1981
Last Price0.55Nov 13, 2026
Bid0.45
Ask0.65
volume33
Intrest187
Last Price2.82Oct 30, 2026
Bid1
Ask3.4
volume0
Intrest5
Last Price0.08Nov 13, 2026
Bid-
Ask0.15
volume2
Intrest1273
Last Price4.5Nov 09, 2026
Bid1.4
Ask4.9
volume0
Intrest198
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid3.8
Ask7.7
volume0
Intrest0
Last Price0.1Nov 10, 2026
Bid-
Ask0.05
volume0
Intrest185
Last Price12.1Jun 22, 2026
Bid6.3
Ask10.2
volume0
Intrest0
Last Price0.1Oct 12, 2026
Bid-
Ask2.6
volume0
Intrest31
Last Price-
Bid11.3
Ask15.2
volume0
Intrest0
Last Price0.25Sep 30, 2026
Bid-
Ask2.6
volume0
Intrest16
Last Price-
Bid16.3
Ask20.2
volume0
Intrest0
Last Price0.05Sep 01, 2026
Bid-
Ask1.1
volume0
Intrest5
Last Price-
Bid21.3
Ask25.2
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid26.3
Ask30.2
volume0
Intrest0
Last Price0.2Apr 13, 2026
Bid-
Ask3.4
volume0
Intrest50
Last Price-
Bid31.3
Ask35.2
volume0
Intrest0
