$72.11
-0.06-0.08%
In chiusura: -
$72.09
-0.02-0.03%
After hour: Sep 19, 5:48 PM EDT
Comments
Loading...
Xcel Energy (NASDAQ:XEL) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Xcel Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Xcel Energy..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid35.6
Ask39.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid30.4
Ask34.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid25.3
Ask29.2
volume0
Intrest0
Strike
45
45
Last Price0.15Apr 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest71
Last Price-
Change
-
Bid20.3
Ask24.2
volume0
Intrest0
Strike
50
50
Last Price0.7Apr 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest22
Last Price19Jul 31, 2025
Change
-0%
Bid15.3
Ask19.2
volume0
Intrest0
Strike
55
55
Last Price0.45Jun 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price12.15Sep 11, 2025
Change
-0%
Bid10.3
Ask14.1
volume0
Intrest0
Strike
60
60
Last Price0.1Sep 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest169
Last Price7.7Sep 17, 2025
Change
-0%
Bid5.3
Ask9.1
volume0
Intrest1
Strike
65
65
Last Price0.03Sep 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest213
Last Price2.3Sep 19, 2025
Change
0.3920.42%
Bid0.9
Ask4.3
volume30
Intrest37
Strike
70
70
Last Price0.05Sep 19, 2025
Change
-0%
Bid-
Ask0.05
volume1
Intrest2999
Last Price0.03Sep 19, 2025
Change
0.02200%
Bid-
Ask0.05
volume2
Intrest2802
Strike
75
75
Last Price2.68Sep 19, 2025
Change
0.227.59%
Bid0.75
Ask4.7
volume5
Intrest12
Last Price0.05Sep 19, 2025
Change
0.04400%
Bid-
Ask0.35
volume20
Intrest417
Strike
80
80
Last Price8.52May 19, 2025
Change
-0%
Bid5.8
Ask9.7
volume0
Intrest0
Last Price0.17May 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Strike
85
85
Last Price-
Change
-
Bid10.8
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid15.8
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid20.8
Ask24.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid26.4
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid30.8
Ask34.7
volume0
Intrest0