$69.80
0.240.35%
In chiusura: Sep 25, 5:00 PM EST
$69.80
N/A
Post-mercato: Sep 25, 5:42 PM EST
Xcel Energy Inc Catena di Opzioni
XELNASDAQ
Xcel Energy Options
View Xcel Energy (XEL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
15.63
P/C Ratio (OI)
8.94
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid27.8
Ask31.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask27
volume0
Intrest0
Strike
45
45
Last Price0.05Sep 25, 2026
Change
-
Bid-
Ask0.2
volume20
Intrest0
Last Price-
Change
-
Bid17.9
Ask22
volume0
Intrest0
Strike
50
50
Last Price0.06Sep 24, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest175
Last Price-
Change
-
Bid13.5
Ask15.9
volume0
Intrest0
Strike
55
55
Last Price0.1Sep 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid8.6
Ask11.7
volume0
Intrest0
Strike
60
60
Last Price0.2Sep 25, 2026
Change
0.0533.33%
Bid0.1
Ask0.25
volume2506
Intrest18
Last Price4.75Sep 25, 2026
Change
7.1560.08%
Bid4.2
Ask6.7
volume30
Intrest30
Strike
65
65
Last Price0.55Sep 25, 2026
Change
0.257.14%
Bid0.15
Ask0.65
volume5
Intrest77
Last Price1.3Sep 25, 2026
Change
0.4123.98%
Bid0.65
Ask2.05
volume17
Intrest188
Strike
70
70
Last Price1.85Sep 25, 2026
Change
0.427.59%
Bid1.05
Ask2.2
volume108
Intrest535
Last Price0.35Sep 24, 2026
Change
-0%
Bid0.05
Ask0.4
volume0
Intrest230
Strike
75
75
Last Price6Sep 25, 2026
Change
2.6579.1%
Bid5.2
Ask6.3
volume1000
Intrest1454
Last Price0.08Sep 24, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1518
Strike
80
80
Last Price-
Change
-
Bid8.3
Ask12.3
volume0
Intrest0
Last Price0.2Sep 16, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest106
Strike
85
85
Last Price9.4Aug 28, 2026
Change
-0%
Bid13.4
Ask17.3
volume0
Intrest0
Last Price0.43Sep 08, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest19
Strike
90
90
Last Price-
Change
-
Bid18.4
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid23.3
Ask27.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid28.3
Ask32.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid33.2
Ask37.3
volume0
Intrest0
Last Price0.08Sep 15, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid38.3
Ask42.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid43.2
Ask47.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid48.2
Ask52.3
volume0
Intrest0