$67.84
0.280.41%
In chiusura: -
$67.74
-0.10-0.15%
After hour: 4:18 PM EDT
Comments
Loading...
Xcel Energy (NASDAQ:XEL) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Xcel Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Xcel Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid30.7
Ask35
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid25.7
Ask30
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask25
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask20
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.05Jun 26, 2025
Change
00%
Bid5.8
Ask9.9
volume0
Intrest10
Strike
60
60
Last Price0.1Jun 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Last Price3.3Jul 07, 2025
Change
00%
Bid2.75
Ask3.2
volume0
Intrest203
Strike
65
65
Last Price0.18Jul 09, 2025
Change
0.0320%
Bid0.1
Ask0.2
volume9
Intrest2703
Last Price0.17Jul 09, 2025
Change
0.0315%
Bid0.1
Ask0.25
volume14
Intrest3710
Strike
70
70
Last Price2.6Jul 03, 2025
Change
00%
Bid0.7
Ask4.4
volume0
Intrest91
Last Price0.04Jul 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4763
Strike
75
75
Last Price-
Change
-
Bid5.2
Ask9.3
volume0
Intrest0
Last Price0.1May 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest44
Strike
80
80
Last Price-
Change
-
Bid10.2
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid15.2
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid20.2
Ask24.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid25.2
Ask29.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid30.2
Ask34.3
volume0
Intrest0