Comments
Loading...
Xcel Energy (NASDAQ:XEL) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Xcel Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Xcel Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid33.2
Ask37.1
volume0
Intrest0
Strike
35
35
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid28.2
Ask32.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask27.2
volume0
Intrest0
Strike
45
45
Last Price0.18May 06, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest19
Last Price19.61Mar 24, 2025
Change
00%
Bid18.2
Ask22.1
volume0
Intrest11
Strike
50
50
Last Price0.14Apr 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Last Price14.26Mar 05, 2025
Change
00%
Bid13.3
Ask17.3
volume0
Intrest9
Strike
55
55
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest109
Last Price11.2May 05, 2025
Change
00%
Bid8.7
Ask12.3
volume0
Intrest60
Strike
60
60
Last Price0.15May 20, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest159
Last Price5.85May 21, 2025
Change
00%
Bid5.2
Ask5.6
volume0
Intrest261
Strike
65
65
Last Price0.38May 21, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest1582
Last Price1.65May 21, 2025
Change
00%
Bid1.45
Ask1.55
volume0
Intrest1427
Strike
70
70
Last Price1.7May 21, 2025
Change
00%
Bid1.7
Ask1.85
volume0
Intrest361
Last Price0.2May 21, 2025
Change
00%
Bid0.2
Ask0.25
volume0
Intrest12705
Strike
75
75
Last Price5.2May 21, 2025
Change
00%
Bid3.5
Ask7.5
volume0
Intrest61
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2169
Strike
80
80
Last Price8.8May 07, 2025
Change
00%
Bid8.3
Ask11.9
volume0
Intrest12
Last Price0.08May 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest86
Strike
85
85
Last Price-
Change
-
Bid13.2
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid18.4
Ask22.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid23.2
Ask27.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid28.1
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid33.1
Ask37.2
volume0
Intrest0