$71.38
1.331.90%
In chiusura: -
$71.38
00.00%
After hour: 4:33 PM EDT
Comments
Loading...
Xcel Energy (NASDAQ:XEL) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Xcel Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Xcel Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price24.2Jul 11, 2024
Change
00%
Bid39.1
Ask43.6
volume0
Intrest0
Strike
30
30
Last Price0.4Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid34.4
Ask38.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price23.69Sep 10, 2024
Change
00%
Bid29.5
Ask33.4
volume0
Intrest1
Strike
40
40
Last Price0.08Oct 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest94
Last Price20.4Oct 24, 2024
Change
00%
Bid24.5
Ask28.5
volume0
Intrest43
Strike
45
45
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest198
Last Price15.4Oct 24, 2024
Change
00%
Bid19.1
Ask24
volume0
Intrest84
Strike
50
50
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest913
Last Price16.3Nov 21, 2024
Change
4.0432.95%
Bid16.2
Ask17.1
volume15
Intrest173
Strike
55
55
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume1
Intrest559
Last Price10.56Nov 18, 2024
Change
00%
Bid11.2
Ask12.1
volume0
Intrest992
Strike
60
60
Last Price0.1Nov 21, 2024
Change
0.0225%
Bid0.05
Ask0.15
volume1
Intrest495
Last Price6.92Nov 21, 2024
Change
1.4225.82%
Bid5.1
Ask8
volume52
Intrest2499
Strike
65
65
Last Price0.17Nov 21, 2024
Change
0.015.56%
Bid0.1
Ask0.2
volume1
Intrest434
Last Price2.09Nov 21, 2024
Change
0.8974.17%
Bid2.15
Ask2.3
volume55
Intrest2934
Strike
70
70
Last Price0.67Nov 21, 2024
Change
0.4741.23%
Bid0.45
Ask0.6
volume36
Intrest496
Last Price0.18Nov 21, 2024
Change
0.0320%
Bid0.1
Ask0.25
volume33
Intrest93
Strike
75
75
Last Price-
Change
-
Bid1.65
Ask6
volume0
Intrest0
Last Price0.8Nov 21, 2024
Change
0.67515.38%
Bid-
Ask0.2
volume2
Intrest2
Strike
80
80
Last Price-
Change
-
Bid6.5
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid11.3
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid16.2
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid21.2
Ask26
volume0
Intrest0