$68.62
0.170.25%
In chiusura: -
$68.62
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Xcel Energy (NASDAQ:XEL) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Xcel Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Xcel Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid31.7
Ask35.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid26.9
Ask30.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask25.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask20.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask15.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.05Jun 26, 2025
Change
00%
Bid6.9
Ask10.8
volume0
Intrest10
Strike
60
60
Last Price0.02Jul 11, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume10
Intrest16
Last Price3.2Jul 10, 2025
Change
00%
Bid3.4
Ask5.5
volume0
Intrest204
Strike
65
65
Last Price0.08Jul 11, 2025
Change
0.0538.46%
Bid0.05
Ask0.15
volume35
Intrest2683
Last Price0.25Jul 11, 2025
Change
0.0847.06%
Bid0.05
Ask0.3
volume106
Intrest3710
Strike
70
70
Last Price2.6Jul 03, 2025
Change
00%
Bid1.45
Ask1.9
volume0
Intrest91
Last Price0.02Jul 11, 2025
Change
0.0250%
Bid-
Ask0.05
volume2
Intrest4763
Strike
75
75
Last Price-
Change
-
Bid4.6
Ask8.2
volume0
Intrest0
Last Price0.1May 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest44
Strike
80
80
Last Price-
Change
-
Bid9.3
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid14.2
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid19.2
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid24.2
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid29.2
Ask33.4
volume0
Intrest0