$67.89
-4.25-5.89%
In chiusura: -
$67.89
0.000.00%
After hour: Apr 4, 4:45 PM EDT
Comments
Loading...
Xcel Energy (NASDAQ:XEL) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Xcel Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Xcel Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid30.5
Ask35.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask30.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask25.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price18.06Mar 25, 2025
Change
00%
Bid15.5
Ask20.5
volume0
Intrest34
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask15.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask10.2
volume0
Intrest0
Strike
60
60
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest54
Last Price4.66Apr 04, 2025
Change
3.0539.56%
Bid3.1
Ask4.3
volume3
Intrest32
Strike
65
65
Last Price0.74Apr 04, 2025
Change
0.66825%
Bid0.4
Ask0.85
volume391
Intrest1204
Last Price1.14Apr 04, 2025
Change
1.8862.25%
Bid0.95
Ask1.25
volume1431
Intrest377
Strike
70
70
Last Price2.6Apr 04, 2025
Change
2.15477.78%
Bid2.3
Ask3.4
volume6
Intrest88
Last Price0.4Apr 04, 2025
Change
0.0825%
Bid-
Ask0.45
volume28
Intrest460
Strike
75
75
Last Price5.49Mar 21, 2025
Change
00%
Bid5
Ask8.9
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest105
Strike
80
80
Last Price-
Change
-
Bid10
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid14.5
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid19.5
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid24.5
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid29.5
Ask34.5
volume0
Intrest0