Comments

Xenon Pharmaceuticals

XENENASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$41.15
1.353.39%
In chiusura: -
$43.00
1.854.50%
After hour: Nov 22, 4:08 PM EDT
Xenon Pharmaceuticals (XENE) PrevisioneNotizieUtili

Xenon Pharmaceuticals (XENE) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Xenon Pharmaceuticals (NASDAQ:XENE) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Xenon Pharmaceuticals a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Xenon Pharmaceuticals..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.070.0
15.0
70.0
Last Price-
Change
-
Bid24.2
Ask28.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask26
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask22.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid17.4
Ask21
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price25.5Feb 09, 2024
Change
00%
Bid15.5
Ask18.5
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask15.7
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask13.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask11.5
volume0
Intrest0
Strike
32.5
32.5
Last Price1.4Aug 06, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid4.7
Ask7.5
volume0
Intrest1
Strike
35
35
Last Price1.55Oct 16, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest253
Last Price-
Change
-
Bid2.35
Ask5.5
volume0
Intrest0
Strike
37.5
37.5
Last Price1.65Nov 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Last Price2.65Sep 25, 2024
Change
00%
Bid1.3
Ask4.7
volume0
Intrest41
Strike
40
40
Last Price1.32Nov 22, 2024
Change
0.8138.03%
Bid0.55
Ask2.4
volume400
Intrest35
Last Price0.93Nov 22, 2024
Change
0.033.12%
Bid0.85
Ask2.45
volume400
Intrest18
Strike
42.5
42.5
Last Price-
Change
-
Bid0.55
Ask3.7
volume0
Intrest0
Last Price6.43May 06, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid2
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.55
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid5.4
Ask7.8
volume0
Intrest0
Last Price3.97Apr 29, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest34
Strike
50
50
Last Price-
Change
-
Bid7.1
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid9
Ask12.4
volume0
Intrest0
Last Price0.85Sep 23, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest24
Strike
55
55
Last Price-
Change
-
Bid12.6
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid18
Ask20.3
volume0
Intrest0
Last Price0.7Jul 31, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid22.3
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid26.7
Ask31.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved