$40.65
0.040.10%
In chiusura: Nov 19, 4:00 PM EST
$40.65
N/A
After hour: 4:00 PM EST
Comments
Loading...
Xenon Pharmaceuticals (NASDAQ:XENE) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Xenon Pharmaceuticals a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Xenon Pharmaceuticals..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid18.7
Ask22.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask20.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask18
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask15.5
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest30
Last Price-
Change
-
Bid8.7
Ask12.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask10.4
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask8
volume0
Intrest0
Strike
35
35
Last Price0.15Nov 19, 2025
Change
0.3570%
Bid0.05
Ask0.25
volume5
Intrest15
Last Price-
Change
-
Bid1.55
Ask5.5
volume0
Intrest0
Strike
37.5
37.5
Last Price0.55Nov 13, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest211
Last Price5Oct 09, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest1
Strike
40
40
Last Price2Oct 24, 2025
Change
-0%
Bid-
Ask2.85
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid0.2
Ask4.3
volume0
Intrest0
Last Price0.25Nov 19, 2025
Change
2.7591.67%
Bid0.05
Ask0.25
volume40
Intrest1
Strike
45
45
Last Price-
Change
-
Bid2.35
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid4.7
Ask8.9
volume0
Intrest0
Last Price0.4Nov 17, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest901
Strike
50
50
Last Price-
Change
-
Bid7.2
Ask11.3
volume0
Intrest0
Last Price0.55Oct 31, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
52.5
52.5
Last Price-
Change
-
Bid9.7
Ask13.8
volume0
Intrest0
Last Price0.5Oct 31, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid12.2
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid17.1
Ask21.3
volume0
Intrest0