Comments
Loading...
Xenon Pharmaceuticals (XENE) PrevisioneNotizieUtili
Xenon Pharmaceuticals (XENE) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoXenon Pharmaceuticals (NASDAQ:XENE) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Xenon Pharmaceuticals a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Xenon Pharmaceuticals..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid18
Ask21.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask19.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask17.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask14.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask12.5
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask10
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask7.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.85
Ask5
volume0
Intrest0
Strike
40
40
Last Price0.95Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price2.45Nov 08, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest493
Strike
42.5
42.5
Last Price1.75Oct 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest507
Last Price0.95Nov 12, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest478
Strike
45
45
Last Price-
Change
-
Bid0.6
Ask5
volume0
Intrest0
Last Price0.13Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
47.5
47.5
Last Price-
Change
-
Bid3.4
Ask6.4
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
50
50
Last Price-
Change
-
Bid5.8
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid8.3
Ask12.5
volume0
Intrest0
Last Price0.25Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
55
55
Last Price-
Change
-
Bid10.6
Ask15
volume0
Intrest0
Last Price0.09Nov 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid15.5
Ask20
volume0
Intrest0