$32.17
-3.68-10.26%
Pre-mercato: 4:11 AM EDT
Comments
Loading...
Xenon Pharmaceuticals (XENE) PrevisioneNotizieUtili
Xenon Pharmaceuticals (XENE) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoXenon Pharmaceuticals (NASDAQ:XENE) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Xenon Pharmaceuticals a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Xenon Pharmaceuticals..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid16.4
Ask20.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask17.9
volume0
Intrest0
Strike
20
20
Last Price0.95Apr 11, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid11.6
Ask15.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.09May 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Last Price-
Change
-
Bid8.9
Ask13
volume0
Intrest0
Strike
25
25
Last Price0.4Apr 28, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2729
Last Price-
Change
-
Bid6.3
Ask10.4
volume0
Intrest0
Strike
27.5
27.5
Last Price0.62Apr 24, 2025
Change
00%
Bid0.15
Ask2.1
volume0
Intrest2128
Last Price-
Change
-
Bid4.2
Ask8.1
volume0
Intrest0
Strike
30
30
Last Price0.35May 12, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1022
Last Price-
Change
-
Bid2
Ask6
volume0
Intrest0
Strike
32.5
32.5
Last Price1.15Apr 28, 2025
Change
00%
Bid0.05
Ask4.9
volume0
Intrest112
Last Price2.5May 12, 2025
Change
00%
Bid1.7
Ask4.5
volume0
Intrest3618
Strike
35
35
Last Price1May 12, 2025
Change
00%
Bid1
Ask3
volume0
Intrest51
Last Price1.35May 12, 2025
Change
00%
Bid0.05
Ask2.9
volume0
Intrest836
Strike
37.5
37.5
Last Price2Apr 29, 2025
Change
00%
Bid0.3
Ask4.9
volume0
Intrest24
Last Price0.25May 12, 2025
Change
00%
Bid0.2
Ask0.85
volume0
Intrest512
Strike
40
40
Last Price6.5May 12, 2025
Change
00%
Bid2.7
Ask6.2
volume0
Intrest3
Last Price0.14May 12, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Strike
42.5
42.5
Last Price-
Change
-
Bid4.7
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid7.1
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid9.6
Ask13.8
volume0
Intrest0
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid12.3
Ask16.3
volume0
Intrest0