| XLV | State Street Health Care Selec | 06/15/2026 | 06/25/2026 | — | — | 12,820,165 | 12,170,930 | 1.05 | Get Alert |
| XLV | State Street Health Care Selec | 05/29/2026 | 06/09/2026 | — | — | 9,643,932 | 9,466,301 | 1.02 | Get Alert |
| XLV | State Street Health Care Selec | 05/15/2026 | 05/27/2026 | — | — | 10,048,188 | 9,919,263 | 1.01 | Get Alert |
| XLV | State Street Health Care Selec | 04/30/2026 | 05/11/2026 | — | — | 10,052,319 | 8,729,792 | 1.15 | Get Alert |
| XLV | State Street Health Care Selec | 04/15/2026 | 04/24/2026 | — | — | 8,499,452 | 8,685,272 | 1 | Get Alert |
| XLV | State Street Health Care Selec | 03/31/2026 | 04/10/2026 | — | — | 9,877,701 | 16,217,022 | 1 | Get Alert |
| XLV | State Street Health Care Selec | 03/13/2026 | 03/24/2026 | — | — | 11,621,525 | 17,069,736 | 1 | Get Alert |
| XLV | State Street Health Care Selec | 02/27/2026 | 03/10/2026 | — | — | 11,547,514 | 13,545,539 | 1 | Get Alert |
| XLV | State Street Health Care Selec | 02/13/2026 | 02/25/2026 | — | — | 12,910,319 | 16,085,895 | 1 | Get Alert |
| XLV | State Street Health Care Selec | 01/30/2026 | 02/10/2026 | — | — | 13,902,442 | 11,715,830 | 1.19 | Get Alert |
| XLV | State Street Health Care Selec | 01/15/2026 | 01/27/2026 | — | — | 15,716,644 | 14,383,384 | 1.09 | Get Alert |
| XLV | State Street Health Care Selec | 12/31/2025 | 01/12/2026 | — | — | 14,893,813 | 6,909,099 | 2.16 | Get Alert |
| XLV | State Street Health Care Selec | 12/15/2025 | 12/24/2025 | — | — | 13,529,552 | 13,579,574 | 1 | Get Alert |
| XLV | Health Care Select Sector SPDR | 11/28/2025 | 12/09/2025 | — | — | 16,491,490 | 18,483,774 | 1 | Get Alert |
| XLV | Health Care Select Sector SPDR | 11/14/2025 | 11/25/2025 | — | — | 16,655,012 | 14,862,427 | 1.12 | Get Alert |
| XLV | Health Care Select Sector SPDR | 10/31/2025 | 11/11/2025 | — | — | 15,642,562 | 9,444,436 | 1.66 | Get Alert |
| XLV | Health Care Select Sector SPDR | 10/15/2025 | 10/24/2025 | — | — | 14,732,620 | 12,319,865 | 1.2 | Get Alert |
| XLV | Health Care Select Sector SPDR | 09/30/2025 | 10/09/2025 | — | — | 15,470,922 | 11,457,005 | 1.35 | Get Alert |
| XLV | Health Care Select Sector SPDR | 09/15/2025 | 09/24/2025 | — | — | 14,629,120 | 13,299,543 | 1.1 | Get Alert |
| XLV | Health Care Select Sector SPDR | 08/29/2025 | 09/10/2025 | — | — | 14,480,273 | 11,509,637 | 1.26 | Get Alert |
| XLV | Health Care Select Sector SPDR | 08/15/2025 | 08/26/2025 | — | — | 16,278,005 | 15,914,308 | 1.02 | Get Alert |
| XLV | Health Care Select Sector SPDR | 07/31/2025 | 08/11/2025 | — | — | 13,558,496 | 14,110,193 | 1 | Get Alert |
| XLV | Health Care Select Sector SPDR | 07/15/2025 | 07/24/2025 | — | — | 14,314,597 | 14,981,836 | 1 | Get Alert |
| XLV | Health Care Select Sector SPDR | 06/30/2025 | 07/10/2025 | — | — | 14,591,978 | 13,046,259 | 1.12 | Get Alert |
| XLV | Health Care Select Sector SPDR | 06/13/2025 | 06/25/2025 | — | — | 14,738,553 | 11,763,599 | 1.25 | Get Alert |
| XLV | Health Care Select Sector SPDR | 05/30/2025 | 06/10/2025 | — | — | 14,126,816 | 12,039,436 | 1.17 | Get Alert |
| XLV | Health Care Select Sector SPDR | 05/15/2025 | 05/27/2025 | — | — | 17,932,629 | 12,109,163 | 1.48 | Get Alert |
| XLV | Health Care Select Sector SPDR | 04/30/2025 | 05/09/2025 | — | — | 16,670,626 | 7,410,016 | 2.25 | Get Alert |
| XLV | Health Care Select Sector SPDR | 04/15/2025 | 04/25/2025 | — | — | 15,025,277 | 16,842,317 | 1 | Get Alert |
| XLV | Health Care Select Sector SPDR | 03/31/2025 | 04/09/2025 | — | — | 13,693,976 | 6,881,274 | 1.99 | Get Alert |
| XLV | Health Care Select Sector SPDR | 03/14/2025 | 03/25/2025 | — | — | 12,225,584 | 8,845,005 | 1.38 | Get Alert |
| XLV | Health Care Select Sector SPDR | 02/28/2025 | 03/11/2025 | — | — | 12,416,399 | 8,279,213 | 1.5 | Get Alert |
| XLV | Health Care Select Sector SPDR | 02/14/2025 | 02/26/2025 | — | — | 12,204,415 | 9,160,191 | 1.33 | Get Alert |
| XLV | Health Care Select Sector SPDR | 01/31/2025 | 02/11/2025 | — | — | 12,053,833 | 8,624,040 | 1.4 | Get Alert |
| XLV | Health Care Select Sector SPDR | 01/15/2025 | 01/27/2025 | — | — | 12,312,943 | 9,757,285 | 1.26 | Get Alert |
| XLV | Health Care Select Sector SPDR | 12/31/2024 | 01/10/2025 | — | — | 12,485,662 | 8,509,867 | 1.47 | Get Alert |
| XLV | Health Care Select Sector SPDR | 12/13/2024 | 12/24/2024 | — | — | 14,328,590 | 6,549,707 | 2.19 | Get Alert |
| XLV | Health Care Select Sector SPDR | 11/29/2024 | 12/10/2024 | — | — | 13,051,713 | 6,677,253 | 1.95 | Get Alert |
| XLV | Health Care Select Sector SPDR | 11/15/2024 | 11/26/2024 | — | — | 12,121,278 | 7,995,056 | 1.52 | Get Alert |
| XLV | Health Care Select Sector SPDR | 10/31/2024 | 11/11/2024 | — | — | 12,124,968 | 6,102,274 | 1.99 | Get Alert |
| XLV | Health Care Select Sector SPDR | 10/15/2024 | 10/24/2024 | — | — | 15,449,406 | 6,908,988 | 2.24 | Get Alert |
| XLV | Health Care Select Sector SPDR | 09/30/2024 | 10/09/2024 | — | — | 14,059,036 | 6,529,010 | 2.15 | Get Alert |
| XLV | Health Care Select Sector SPDR | 09/13/2024 | 09/24/2024 | — | — | 18,745,741 | 6,683,140 | 2.8 | Get Alert |
| XLV | Health Care Select Sector SPDR | 08/30/2024 | 09/11/2024 | — | — | 17,901,539 | 4,859,231 | 3.68 | Get Alert |
| XLV | Health Care Select Sector SPDR | 07/31/2024 | 08/09/2024 | — | — | 15,842,516 | 7,670,622 | 2.07 | Get Alert |
| XLV | Health Care Select Sector SPDR | 07/15/2024 | 07/24/2024 | — | — | 16,122,776 | 6,439,207 | 2.5 | Get Alert |
| XLV | Health Care Select Sector SPDR | 06/28/2024 | 07/10/2024 | — | — | 14,327,282 | 5,896,420 | 2.43 | Get Alert |
