$8.93
-0.12-1.33%
In chiusura: Aug 27, 5:00 PM EST
$8.94
-0.11-1.22%
Pre-mercato: 4:02 AM EST
XMax Inc Catena di Opzioni
XMAXNASDAQ
XMax Options
View XMax (XMAX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
4.23
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid5.3
Ask7.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask5.2
volume0
Intrest0
Strike
5
5
Last Price0.09Aug 12, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest125
Last Price1.52Aug 26, 2026
Change
-
Bid0.4
Ask2.6
volume0
Intrest9
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
10
10
Last Price1.9Jul 17, 2026
Change
-
Bid0.4
Ask1.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid3
Ask5.9
volume0
Intrest0