Comments

Xometry

XMTRNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$35.25
0.200.57%
Pre-mercato: Jul 18, 7:01 PM EDT
Xometry (XMTR) PrevisioneNotizieUtili

Xometry (XMTR) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Xometry (NASDAQ:XMTR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Xometry a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Xometry..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
13.065.0
13.0
65.0
Last Price-
Change
-
Bid21.2
Ask23.9
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask22.9
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price10.8Apr 24, 2025
Change
00%
Bid19.2
Ask21.9
volume0
Intrest50
Strike
15
15
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid18.2
Ask20.9
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price15.8Jun 20, 2025
Change
00%
Bid17.3
Ask19.9
volume0
Intrest1
Strike
17
17
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask18.9
volume0
Intrest0
Strike
18
18
Last Price0.7May 13, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask17.9
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price16.2Jul 09, 2025
Change
00%
Bid14.2
Ask16.9
volume0
Intrest109
Strike
20
20
Last Price0.23Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price4.5Apr 07, 2025
Change
00%
Bid13.3
Ask15.9
volume0
Intrest1
Strike
21
21
Last Price1.48May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price11.52Jul 16, 2025
Change
00%
Bid12.2
Ask14.9
volume0
Intrest13
Strike
22
22
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price8.7May 12, 2025
Change
00%
Bid11.4
Ask13.9
volume0
Intrest30
Strike
23
23
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask12.9
volume0
Intrest0
Strike
24
24
Last Price0.13Jul 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price7.6May 14, 2025
Change
00%
Bid9.4
Ask11.9
volume0
Intrest0
Strike
25
25
Last Price0.04Jul 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Last Price2Apr 07, 2025
Change
00%
Bid8.4
Ask10.8
volume0
Intrest1
Strike
26
26
Last Price0.82Jun 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price8.24Jul 18, 2025
Change
00%
Bid7.7
Ask9.9
volume0
Intrest16
Strike
27
27
Last Price3.99May 05, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price2.75Apr 23, 2025
Change
00%
Bid6.3
Ask8.9
volume0
Intrest1
Strike
28
28
Last Price1.2Jun 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price7.5Jun 05, 2025
Change
00%
Bid5.3
Ask7.9
volume0
Intrest2
Strike
29
29
Last Price1.9Jun 13, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest6
Last Price5.2Jul 18, 2025
Change
00%
Bid4.9
Ask5.8
volume0
Intrest272
Strike
30
30
Last Price0.05Jul 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest47
Last Price4.29Jul 18, 2025
Change
00%
Bid3.2
Ask5.9
volume0
Intrest3
Strike
31
31
Last Price0.06Jul 17, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest9
Last Price2.75Jul 07, 2025
Change
00%
Bid2.3
Ask4.9
volume0
Intrest7
Strike
32
32
Last Price0.1Jul 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest49
Last Price2.18Jul 18, 2025
Change
00%
Bid1.5
Ask3.2
volume0
Intrest257
Strike
33
33
Last Price0.1Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest294
Last Price1.5Jul 17, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest38
Strike
34
34
Last Price0.05Jul 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price0.15Jul 18, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest66
Strike
35
35
Last Price0.05Jul 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest16
Last Price0.4Jul 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
36
36
Last Price2.5Jul 18, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest2
Last Price0.12Jul 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest86
Strike
37
37
Last Price5.3Jun 10, 2025
Change
00%
Bid1.3
Ask4
volume0
Intrest2
Last Price0.3Jul 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest44
Strike
38
38
Last Price2.62Jul 18, 2025
Change
00%
Bid2.3
Ask3.8
volume0
Intrest3
Last Price0.38Jul 18, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest8
Strike
39
39
Last Price-
Change
-
Bid3.3
Ask5.2
volume0
Intrest0
Last Price0.05Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest146
Strike
40
40
Last Price8.98Jun 13, 2025
Change
00%
Bid4.3
Ask6.9
volume0
Intrest0
Last Price0.35Jul 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
41
41
Last Price-
Change
-
Bid5.3
Ask8
volume0
Intrest0
Last Price0.62Jun 10, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Strike
42
42
Last Price-
Change
-
Bid6.4
Ask9
volume0
Intrest0
Last Price0.38Jun 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
43
43
Last Price-
Change
-
Bid7.2
Ask9
volume0
Intrest0
Last Price9.94Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
44
44
Last Price-
Change
-
Bid8.5
Ask10.9
volume0
Intrest0
Last Price0.3Jun 13, 2025
Change
00%
Bid-
Ask1
volume0
Intrest97
Strike
45
45
Last Price-
Change
-
Bid9.4
Ask11.8
volume0
Intrest0
Last Price4.2Jan 16, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest10
Strike
46
46
Last Price-
Change
-
Bid10.2
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid11.1
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid12.2
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid13.3
Ask15.5
volume0
Intrest0
Last Price0.4May 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Strike
50
50
Last Price-
Change
-
Bid14.3
Ask16.6
volume0
Intrest0
Last Price6.62Dec 26, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid19.2
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid24.1
Ask26
volume0
Intrest0
Last Price0.45Apr 28, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid28.8
Ask31.3
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved