$22.04
0.180.82%
In chiusura: -
$22.04
0.000.00%
After hour: Apr 17, 4:00 PM EDT
Comments
Loading...
Xometry (NASDAQ:XMTR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Xometry a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Xometry..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.4
Ask11.3
volume0
Intrest0
Strike
13
13
Last Price0.3Apr 15, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest1
Last Price-
Change
-
Bid7.6
Ask10.3
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask8.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask8.6
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid0.1
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask8.1
volume0
Intrest0
Strike
17
17
Last Price1.02Apr 14, 2025
Change
00%
Bid0.35
Ask2.15
volume0
Intrest31
Last Price-
Change
-
Bid4.3
Ask6.2
volume0
Intrest0
Strike
18
18
Last Price1.32Apr 15, 2025
Change
00%
Bid0.55
Ask1.45
volume0
Intrest1
Last Price5.1Apr 09, 2025
Change
00%
Bid3.7
Ask5.3
volume0
Intrest2
Strike
19
19
Last Price1.65Apr 17, 2025
Change
0.1510%
Bid1.1
Ask1.75
volume21
Intrest10
Last Price5Apr 09, 2025
Change
00%
Bid3.6
Ask4.4
volume0
Intrest100
Strike
20
20
Last Price3.05Apr 04, 2025
Change
00%
Bid1
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid1.85
Ask3.6
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid1.1
Ask4.3
volume0
Intrest0
Last Price2.64Apr 15, 2025
Change
00%
Bid2.25
Ask3
volume0
Intrest84
Strike
22
22
Last Price3.32Apr 14, 2025
Change
00%
Bid1.6
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid0.65
Ask3
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid2.7
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid0.75
Ask2.25
volume0
Intrest0
Strike
24
24
Last Price2.55Apr 02, 2025
Change
00%
Bid2.65
Ask4.2
volume0
Intrest1
Last Price1.5Apr 11, 2025
Change
00%
Bid0.95
Ask1.85
volume0
Intrest6
Strike
25
25
Last Price6.6Apr 04, 2025
Change
00%
Bid3.8
Ask4.9
volume0
Intrest5
Last Price1.31Apr 17, 2025
Change
-
Bid0.65
Ask1.65
volume1
Intrest0
Strike
26
26
Last Price-
Change
-
Bid4.4
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid0.4
Ask2.3
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid5.2
Ask7.3
volume0
Intrest0
Last Price3.09Mar 27, 2025
Change
00%
Bid0.25
Ask2.95
volume0
Intrest2
Strike
28
28
Last Price-
Change
-
Bid5.8
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask2.6
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid6.6
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask2.25
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid7.5
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask2.45
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid8.4
Ask11.3
volume0
Intrest0
Last Price1.65Mar 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
32
32
Last Price-
Change
-
Bid9.3
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid10.4
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid11.2
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid12.1
Ask14.9
volume0
Intrest0