Comments

Xometry

XMTRNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$33.92
0.000.00%
Pre-mercato: 4:00 PM EDT
Xometry (XMTR) PrevisioneNotizieUtili

Xometry (XMTR) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Xometry (NASDAQ:XMTR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Xometry a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Xometry..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
13.042.0
13.0
42.0
Last Price-
Change
-
Bid19.2
Ask23.3
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask22.3
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask21.1
volume0
Intrest0
Strike
15
15
Last Price0.6Apr 24, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest3
Last Price-
Change
-
Bid17.9
Ask20.4
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price17.33May 16, 2025
Change
00%
Bid16.5
Ask19.4
volume0
Intrest1
Strike
17
17
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask18.4
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask17.1
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price11.4May 13, 2025
Change
00%
Bid13.5
Ask16.4
volume0
Intrest1
Strike
20
20
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid12.6
Ask15.1
volume0
Intrest0
Strike
21
21
Last Price0.4May 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Last Price9.65May 06, 2025
Change
00%
Bid11.5
Ask14.3
volume0
Intrest10
Strike
22
22
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price10.9May 22, 2025
Change
00%
Bid10.5
Ask13.6
volume0
Intrest1
Strike
23
23
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price9.7May 19, 2025
Change
00%
Bid9.5
Ask12.2
volume0
Intrest1
Strike
24
24
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask11.4
volume0
Intrest0
Strike
25
25
Last Price3.4Apr 28, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Last Price8.5May 27, 2025
Change
00%
Bid7.6
Ask10.5
volume0
Intrest8
Strike
26
26
Last Price1May 09, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest8
Last Price-
Change
-
Bid6.6
Ask9.3
volume0
Intrest0
Strike
27
27
Last Price1.4May 09, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Last Price4.4May 06, 2025
Change
00%
Bid5.7
Ask8.4
volume0
Intrest34
Strike
28
28
Last Price1.12May 23, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price4.2May 07, 2025
Change
00%
Bid5.4
Ask7.8
volume0
Intrest14
Strike
29
29
Last Price1.55May 13, 2025
Change
00%
Bid0.2
Ask1
volume0
Intrest1
Last Price4.4Jun 03, 2025
Change
1.341.94%
Bid4.7
Ask6.9
volume1
Intrest48
Strike
30
30
Last Price0.55May 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Last Price3.05May 30, 2025
Change
00%
Bid3.6
Ask6.1
volume0
Intrest152
Strike
31
31
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price3.05May 29, 2025
Change
00%
Bid2.4
Ask5.1
volume0
Intrest19
Strike
32
32
Last Price1.22May 28, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest3
Last Price1.9Jun 02, 2025
Change
00%
Bid2.45
Ask4.6
volume0
Intrest9
Strike
33
33
Last Price1.35May 28, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest4
Last Price1.55May 30, 2025
Change
00%
Bid1.45
Ask3.7
volume0
Intrest21
Strike
34
34
Last Price1.5Jun 03, 2025
Change
0.9538.78%
Bid1.5
Ask2.15
volume1
Intrest4
Last Price0.9Jun 02, 2025
Change
00%
Bid1.3
Ask3
volume0
Intrest19
Strike
35
35
Last Price2.82May 29, 2025
Change
00%
Bid2
Ask3
volume0
Intrest4
Last Price0.96May 29, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest12
Strike
36
36
Last Price4.04May 29, 2025
Change
00%
Bid1.7
Ask3.8
volume0
Intrest2
Last Price0.7May 29, 2025
Change
00%
Bid0.05
Ask2.25
volume0
Intrest162
Strike
37
37
Last Price-
Change
-
Bid2.35
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid3.4
Ask5.7
volume0
Intrest0
Last Price0.91May 20, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Strike
39
39
Last Price-
Change
-
Bid4.3
Ask7.1
volume0
Intrest0
Last Price0.4May 30, 2025
Change
00%
Bid0.25
Ask1.1
volume0
Intrest31
Strike
40
40
Last Price-
Change
-
Bid5.3
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid5.9
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid6.8
Ask10
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved