$55.96
0.571.03%
In chiusura: Nov 21, 4:00 PM EST
$55.96
N/A
After hour: Nov 21, 4:00 PM EST
Comments
Loading...
Xometry (NASDAQ:XMTR) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Xometry a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Xometry..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price44.6Aug 18, 2025
Change
-0%
Bid51.2
Ask55
volume0
Intrest1
Strike
3
3
Last Price0.2Sep 24, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest251
Last Price27Nov 11, 2024
Change
-0%
Bid49.2
Ask53
volume0
Intrest3
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price14.3Oct 21, 2024
Change
-0%
Bid46.2
Ask50
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price22.68Jul 23, 2025
Change
-0%
Bid44.4
Ask48
volume0
Intrest5
Strike
10
10
Last Price1.6Oct 28, 2024
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid42.2
Ask46
volume0
Intrest0
Strike
12
12
Last Price2.15Oct 28, 2024
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price18.7Jun 24, 2025
Change
-0%
Bid39.2
Ask43
volume0
Intrest5
Strike
15
15
Last Price0.35Aug 05, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Last Price24Aug 05, 2025
Change
-0%
Bid37.2
Ask41
volume0
Intrest0
Strike
17
17
Last Price4.3Apr 04, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price16.52Jul 10, 2025
Change
-0%
Bid34.2
Ask38
volume0
Intrest4
Strike
20
20
Last Price1.76Jun 27, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Last Price26.8Oct 15, 2025
Change
-0%
Bid32.2
Ask36
volume0
Intrest38
Strike
22
22
Last Price2.2Aug 05, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Last Price25.8Sep 02, 2025
Change
-0%
Bid29.2
Ask33
volume0
Intrest6
Strike
25
25
Last Price0.08Nov 04, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest17
Last Price-
Change
-
Bid28.2
Ask32
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid27.2
Ask31
volume0
Intrest0
Strike
27
27
Last Price0.35Sep 19, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid26.3
Ask30
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid25.2
Ask29
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price26.6Nov 18, 2025
Change
-0%
Bid24.3
Ask28
volume0
Intrest1299
Strike
30
30
Last Price0.5Sep 23, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest4
Last Price-
Change
-
Bid23.3
Ask27
volume0
Intrest0
Strike
31
31
Last Price0.04Nov 05, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid22.5
Ask26
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask25
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask24
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price30.64Nov 11, 2025
Change
-0%
Bid19.3
Ask23.1
volume0
Intrest42
Strike
35
35
Last Price0.14Nov 04, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest4
Last Price-
Change
-
Bid18.4
Ask22.3
volume0
Intrest0
Strike
36
36
Last Price0.23Nov 04, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid17.3
Ask21.2
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask20.4
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price11Aug 12, 2025
Change
-0%
Bid15.4
Ask19.3
volume0
Intrest1
Strike
39
39
Last Price2.6Oct 22, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest10
Last Price19.67Sep 23, 2025
Change
-0%
Bid14.5
Ask18.3
volume0
Intrest16
Strike
40
40
Last Price0.35Nov 07, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest28
Last Price-
Change
-
Bid13.6
Ask17.4
volume0
Intrest0
Strike
41
41
Last Price0.26Nov 06, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price14.2Sep 18, 2025
Change
-0%
Bid12.7
Ask16.5
volume0
Intrest1
Strike
42
42
Last Price0.3Nov 14, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Last Price12.59Sep 02, 2025
Change
-0%
Bid11.8
Ask15.4
volume0
Intrest1
Strike
43
43
Last Price0.55Nov 06, 2025
Change
-0%
Bid0.05
Ask0.8
volume0
Intrest2
Last Price12.63Nov 21, 2025
Change
2.8328.88%
Bid10.9
Ask14.4
volume2
Intrest2
Strike
44
44
Last Price0.24Nov 11, 2025
Change
-0%
Bid-
Ask2.65
volume0
Intrest1
Last Price18.16Nov 07, 2025
Change
-0%
Bid10.2
Ask13.2
volume0
Intrest10
Strike
45
45
Last Price0.4Nov 13, 2025
Change
-0%
Bid0.1
Ask1.05
volume0
Intrest18
Last Price-
Change
-
Bid9.2
Ask13.1
volume0
Intrest0
Strike
46
46
Last Price0.85Nov 07, 2025
Change
-0%
Bid0.75
Ask1.65
volume0
Intrest22
Last Price-
Change
-
Bid8.3
Ask11.9
volume0
Intrest0
Strike
47
47
Last Price5.2Oct 10, 2025
Change
-0%
Bid0.5
Ask1.8
volume0
Intrest2
Last Price20.4Nov 10, 2025
Change
-0%
Bid7.6
Ask11.6
volume0
Intrest29
Strike
48
48
Last Price1.2Nov 20, 2025
Change
-0%
Bid0.75
Ask2.9
volume0
Intrest76
Last Price16Nov 05, 2025
Change
-0%
Bid6.8
Ask10.1
volume0
Intrest21
Strike
49
49
Last Price1.9Nov 21, 2025
Change
1.1137.5%
Bid0.8
Ask2.3
volume1
Intrest6
Last Price8.77Nov 21, 2025
Change
0.222.57%
Bid7.5
Ask8.7
volume4
Intrest79
Strike
50
50
Last Price1.9Nov 21, 2025
Change
0.15%
Bid0.8
Ask2.4
volume4007
Intrest19
Last Price4.8Nov 21, 2025
Change
0.8214.59%
Bid2.95
Ask5.5
volume8
Intrest71
Strike
55
55
Last Price3.9Nov 21, 2025
Change
0.3911.11%
Bid1.95
Ask4.4
volume1
Intrest30
Last Price2.97Nov 21, 2025
Change
1.3330.93%
Bid0.9
Ask4.9
volume3
Intrest39
Strike
60
60
Last Price6.4Nov 20, 2025
Change
-0%
Bid5.4
Ask8.3
volume0
Intrest8
Last Price1Nov 21, 2025
Change
1.8164.41%
Bid1
Ask2
volume1
Intrest26
Strike
65
65
Last Price6.91Nov 20, 2025
Change
-0%
Bid8.9
Ask10.8
volume0
Intrest24
Last Price0.56Nov 21, 2025
Change
2.0478.46%
Bid0.6
Ask2.3
volume1
Intrest47
Strike
70
70
Last Price-
Change
-
Bid13
Ask15.6
volume0
Intrest0
Last Price0.99Nov 17, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest8
Strike
75
75
Last Price-
Change
-
Bid18
Ask19.7
volume0
Intrest0
Last Price0.65Nov 21, 2025
Change
0.35116.67%
Bid0.05
Ask0.35
volume1
Intrest3
Strike
80
80
Last Price22.92Nov 20, 2025
Change
-0%
Bid22.4
Ask26
volume0
Intrest3
Last Price0.97Nov 11, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Strike
85
85
Last Price-
Change
-
Bid27.1
Ask30.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid32.2
Ask35.9
volume0
Intrest0