Comments

XP

XPNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$12.99
-1.24-8.71%
In chiusura: -
$13.01
0.020.15%
After hour: Apr 4, 7:00 PM EDT
XP (XP) PrevisioneNotizieUtili

XP (XP) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

XP (NASDAQ:XP) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di XP a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per XP..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
4.027.0
4.0
27.0
Last Price10.4Mar 13, 2025
Change
00%
Bid7.4
Ask11.1
volume0
Intrest3
Strike
4
4
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price9.37Mar 13, 2025
Change
00%
Bid6.3
Ask10.1
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask9.6
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.89Mar 13, 2025
Change
00%
Bid5.2
Ask9.1
volume0
Intrest2
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask8.6
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.48Mar 13, 2025
Change
00%
Bid4.2
Ask8.1
volume0
Intrest4
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask7.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.35Mar 13, 2025
Change
00%
Bid3.2
Ask7.1
volume0
Intrest4
Strike
8
8
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask6.6
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.93Mar 13, 2025
Change
00%
Bid3.2
Ask6.1
volume0
Intrest5
Strike
9
9
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask5.6
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask5.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid0.75
Ask4.6
volume0
Intrest0
Strike
10.5
10.5
Last Price0.05Apr 04, 2025
Change
-
Bid-
Ask1.2
volume50
Intrest0
Last Price-
Change
-
Bid0.3
Ask4.2
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid1.15
Ask3.7
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid0.2
Ask2.95
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
12.5
12.5
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
13
13
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest3
Last Price1.2Apr 01, 2025
Change
00%
Bid-
Ask2
volume0
Intrest1
Strike
13.5
13.5
Last Price0.78Apr 04, 2025
Change
0.56254.55%
Bid-
Ask2.9
volume10
Intrest4
Last Price0.3Apr 02, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest66
Strike
14
14
Last Price1Apr 04, 2025
Change
0.65185.71%
Bid0.45
Ask3.2
volume2
Intrest267
Last Price0.36Apr 03, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest306
Strike
14.5
14.5
Last Price1.4Apr 04, 2025
Change
0.9180%
Bid1.15
Ask3.6
volume2
Intrest3
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest29
Strike
15
15
Last Price-
Change
-
Bid0.7
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid1.2
Ask4.4
volume0
Intrest0
Last Price0.53Mar 17, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest53
Strike
16
16
Last Price-
Change
-
Bid1.9
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid2.6
Ask5.4
volume0
Intrest0
Last Price0.27Mar 19, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Strike
17
17
Last Price-
Change
-
Bid2.35
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid2.85
Ask6.4
volume0
Intrest0
Last Price0.14Mar 18, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest22
Strike
18
18
Last Price-
Change
-
Bid4.4
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid5.1
Ask7.4
volume0
Intrest0
Last Price0.15Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
19
19
Last Price-
Change
-
Bid4.4
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid5.8
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
20
20
Last Price5.25Mar 27, 2025
Change
00%
Bid5.3
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid5.8
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid6.3
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid8.1
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid7.6
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.1
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid8.6
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid9.2
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid9.8
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid10.4
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.4
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid10.8
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid11.3
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid12.5
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid12.3
Ask15.9
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved