$35.82
0.290.82%
In chiusura: -
$35.82
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
XPEL (NASDAQ:XPEL) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di XPEL a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per XPEL..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid18.9
Ask23.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask20.6
volume0
Intrest0
Strike
17.5
17.5
Last Price0.75Apr 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest36
Last Price7.6Apr 23, 2025
Change
00%
Bid13.9
Ask17.9
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price7.5Apr 09, 2025
Change
00%
Bid11.4
Ask15.5
volume0
Intrest1
Strike
22.5
22.5
Last Price2.3Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Last Price5.54Apr 09, 2025
Change
00%
Bid9.4
Ask13.1
volume0
Intrest10
Strike
25
25
Last Price0.19May 13, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest6
Last Price3.16Apr 04, 2025
Change
00%
Bid6.5
Ask10.4
volume0
Intrest1
Strike
27.5
27.5
Last Price0.26Jun 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price6.83Jun 23, 2025
Change
00%
Bid4
Ask7.9
volume0
Intrest120
Strike
30
30
Last Price0.4Jun 06, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest44
Last Price3.6Jun 24, 2025
Change
00%
Bid1.6
Ask5.6
volume0
Intrest2
Strike
32.5
32.5
Last Price0.4Jun 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest9
Last Price1.8Jun 24, 2025
Change
00%
Bid1.2
Ask4
volume0
Intrest35
Strike
35
35
Last Price1.2Jun 20, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest14
Last Price2.05Jun 17, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest4
Strike
37.5
37.5
Last Price3.5May 27, 2025
Change
00%
Bid0.25
Ask4.3
volume0
Intrest9
Last Price0.3Jun 23, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest61
Strike
40
40
Last Price4.61Jun 03, 2025
Change
00%
Bid2.2
Ask6.2
volume0
Intrest1
Last Price0.21May 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest77
Strike
42.5
42.5
Last Price7.5Dec 31, 2024
Change
00%
Bid4.6
Ask8.7
volume0
Intrest3
Last Price0.15Jun 26, 2025
Change
0.4474.58%
Bid-
Ask0.2
volume1
Intrest9
Strike
45
45
Last Price14.49Mar 11, 2025
Change
00%
Bid7.2
Ask11.2
volume0
Intrest11
Last Price0.74Feb 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest67
Strike
47.5
47.5
Last Price-
Change
-
Bid9.7
Ask13.7
volume0
Intrest0
Last Price0.28Mar 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest80
Strike
50
50
Last Price-
Change
-
Bid12.1
Ask16.2
volume0
Intrest0
Last Price3.3Feb 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
52.5
52.5
Last Price-
Change
-
Bid14.6
Ask18.8
volume0
Intrest0
Last Price0.7Feb 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
55
55
Last Price12.58Nov 25, 2024
Change
00%
Bid17.1
Ask21.3
volume0
Intrest0
Last Price0.1Mar 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid22.1
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid27.6
Ask31.1
volume0
Intrest0