$37.62
2.025.67%
In chiusura: -
$37.62
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
XPEL (NASDAQ:XPEL) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di XPEL a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per XPEL..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid20.6
Ask24.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask22.1
volume0
Intrest0
Strike
17.5
17.5
Last Price0.08Mar 21, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest5
Last Price-
Change
-
Bid15.4
Ask19.5
volume0
Intrest0
Strike
20
20
Last Price0.5Apr 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid13.1
Ask17.2
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price5.45May 05, 2025
Change
00%
Bid10.6
Ask14.2
volume0
Intrest7
Strike
25
25
Last Price0.11May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest267
Last Price3.6May 05, 2025
Change
00%
Bid8.1
Ask12.1
volume0
Intrest8
Strike
27.5
27.5
Last Price0.05May 08, 2025
Change
0.0337.5%
Bid-
Ask0.05
volume3
Intrest101
Last Price5.4May 07, 2025
Change
00%
Bid5.6
Ask9.7
volume0
Intrest44
Strike
30
30
Last Price0.08May 08, 2025
Change
0.1768%
Bid-
Ask0.2
volume1
Intrest66
Last Price2.33May 06, 2025
Change
00%
Bid3.4
Ask7.3
volume0
Intrest15
Strike
32.5
32.5
Last Price0.91May 06, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest10
Last Price1.55May 08, 2025
Change
0.82112.33%
Bid2.75
Ask4.6
volume1
Intrest108
Strike
35
35
Last Price0.35May 08, 2025
Change
0.663.16%
Bid0.15
Ask0.7
volume41
Intrest22
Last Price0.4May 08, 2025
Change
00%
Bid0.9
Ask2.4
volume3
Intrest106
Strike
37.5
37.5
Last Price4.15May 06, 2025
Change
00%
Bid0.15
Ask1.35
volume0
Intrest2
Last Price0.4May 08, 2025
Change
0.25166.67%
Bid0.1
Ask1.25
volume1
Intrest118
Strike
40
40
Last Price-
Change
-
Bid1.45
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid3
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid5.5
Ask9.4
volume0
Intrest0
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Strike
47.5
47.5
Last Price-
Change
-
Bid8.1
Ask11.9
volume0
Intrest0