$43.46
In chiusura: Nov 27, 4:00 PM EDT
$43.46
00.00%
After hour: Nov 27, 4:00 PM EDT
Comments
Loading...
XPEL (NASDAQ:XPEL) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di XPEL a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per XPEL..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid23.6
Ask28.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.8Aug 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price23Nov 06, 2024
Change
00%
Bid22
Ask26
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price13Aug 05, 2024
Change
00%
Bid19.2
Ask23.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.06Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest291
Last Price-
Change
-
Bid16.7
Ask21
volume0
Intrest0
Strike
25
25
Last Price2.45Aug 07, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest39
Last Price20.5Aug 08, 2024
Change
00%
Bid14.2
Ask18.5
volume0
Intrest1
Strike
27.5
27.5
Last Price1.1Aug 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price13.6Nov 08, 2024
Change
00%
Bid11.8
Ask16
volume0
Intrest10
Strike
30
30
Last Price2.12Nov 01, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Last Price12.8Nov 07, 2024
Change
00%
Bid9.2
Ask13.5
volume0
Intrest6
Strike
32.5
32.5
Last Price0.32Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Last Price13Aug 08, 2024
Change
00%
Bid6.6
Ask11.1
volume0
Intrest5
Strike
35
35
Last Price0.3Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest79
Last Price8.5Nov 07, 2024
Change
00%
Bid4.5
Ask9
volume0
Intrest17
Strike
37.5
37.5
Last Price1.87Nov 08, 2024
Change
00%
Bid0.35
Ask1.35
volume0
Intrest11
Last Price4.5Nov 20, 2024
Change
00%
Bid3.2
Ask7
volume0
Intrest78
Strike
40
40
Last Price0.56Nov 13, 2024
Change
00%
Bid0.7
Ask3.1
volume0
Intrest111
Last Price5.3Nov 25, 2024
Change
00%
Bid0.2
Ask4.9
volume0
Intrest26
Strike
42.5
42.5
Last Price1.75Nov 14, 2024
Change
00%
Bid1.4
Ask4.8
volume0
Intrest11
Last Price1.88Nov 20, 2024
Change
00%
Bid0.8
Ask4.9
volume0
Intrest22
Strike
45
45
Last Price1.2Nov 25, 2024
Change
00%
Bid2.7
Ask5.4
volume0
Intrest9
Last Price1.6Nov 22, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest35
Strike
47.5
47.5
Last Price7.15Aug 09, 2024
Change
00%
Bid2.95
Ask6.6
volume0
Intrest10
Last Price0.72Nov 22, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest32
Strike
50
50
Last Price6.38Nov 21, 2024
Change
00%
Bid4.9
Ask9
volume0
Intrest47
Last Price0.8Nov 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest21
Strike
52.5
52.5
Last Price-
Change
-
Bid6.5
Ask10.7
volume0
Intrest0
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Strike
55
55
Last Price12.9Sep 13, 2024
Change
00%
Bid9
Ask13.7
volume0
Intrest21
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid11.5
Ask15.7
volume0
Intrest0
Last Price0.18Nov 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest63
Strike
60
60
Last Price13.3Feb 07, 2024
Change
00%
Bid14.4
Ask19
volume0
Intrest0
Last Price0.6Oct 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
62.5
62.5
Last Price9.85Apr 03, 2024
Change
00%
Bid17.4
Ask21.5
volume0
Intrest0
Last Price0.85Sep 04, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest42
Strike
65
65
Last Price18.58Nov 25, 2024
Change
00%
Bid19.6
Ask24
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid21.5
Ask26.1
volume0
Intrest0
Last Price6Feb 15, 2024
Change
00%
Bid-
Ask3.6
volume0
Intrest5
Strike
70
70
Last Price-
Change
-
Bid24
Ask28.9
volume0
Intrest0
Last Price0.3Oct 09, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest30
Strike
75
75
Last Price23.7Jan 22, 2024
Change
00%
Bid29
Ask33.9
volume0
Intrest0
Last Price0.19May 06, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest17
Strike
80
80
Last Price-
Change
-
Bid34
Ask38.9
volume0
Intrest0
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
85
85
Last Price-
Change
-
Bid39
Ask43.9
volume0
Intrest0