Comments
Loading...

Xperi

XPERNYSE
Logo offerto da Benzinga Data

Xperi (NYSE:XPER) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Xperi a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Xperi..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.520.0
2.5
20.0
Last Price-
Change
-
Bid4.4
Ask6.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price1.8Apr 15, 2025
Change
00%
Bid2.75
Ask3.3
volume0
Intrest6
Strike
5
5
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Last Price0.6May 28, 2025
Change
0.011.64%
Bid-
Ask0.55
volume5
Intrest22
Strike
7.5
7.5
Last Price0.4Mar 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest454
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest138
Strike
10
10
Last Price1.95May 21, 2025
Change
00%
Bid2.1
Ask2.3
volume0
Intrest36
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest90
Strike
12.5
12.5
Last Price5.44May 05, 2025
Change
00%
Bid4.6
Ask4.8
volume0
Intrest11
Last Price0.09Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest110
Strike
15
15
Last Price6Feb 19, 2025
Change
00%
Bid7.1
Ask8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price7.1Jan 07, 2025
Change
00%
Bid9.5
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid12
Ask12.9
volume0
Intrest0