$21.02
-1.89-8.25%
In chiusura: -
$20.81
-0.21-1.00%
After hour: 7:59 PM EDT
Comments
Loading...
XPeng (NYSE:XPEV) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di XPeng a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per XPeng..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid10
Ask13.05
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid8.15
Ask10.85
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask2.01
volume0
Intrest0
Last Price8.75Oct 10, 2025
Change
1.3113.02%
Bid7.4
Ask9.35
volume2
Intrest4
Strike
13
13
Last Price0.36Oct 08, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price7.8Oct 10, 2025
Change
1.1312.65%
Bid6.65
Ask8.6
volume1
Intrest1
Strike
14
14
Last Price0.4Oct 08, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price7.25Sep 17, 2025
Change
-0%
Bid5.45
Ask8.35
volume0
Intrest10
Strike
14.5
14.5
Last Price0.04Oct 09, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest4
Last Price8.65Oct 07, 2025
Change
-0%
Bid5.1
Ask7.85
volume0
Intrest12
Strike
15
15
Last Price0.08Oct 08, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Last Price8.27Oct 08, 2025
Change
-0%
Bid4.3
Ask7.5
volume0
Intrest6
Strike
15.5
15.5
Last Price0.12Oct 08, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Last Price7.87Oct 08, 2025
Change
-0%
Bid3.65
Ask6.7
volume0
Intrest4
Strike
16
16
Last Price0.07Oct 07, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Last Price7.5Oct 08, 2025
Change
-0%
Bid4.3
Ask5.75
volume0
Intrest45
Strike
16.5
16.5
Last Price0.28Oct 10, 2025
Change
0.17154.55%
Bid-
Ask0.74
volume1
Intrest22
Last Price6.45Sep 30, 2025
Change
-0%
Bid3.9
Ask4.85
volume0
Intrest11
Strike
17
17
Last Price0.42Oct 10, 2025
Change
0.0410.53%
Bid-
Ask0.74
volume1
Intrest21
Last Price-
Change
-
Bid2.81
Ask5.15
volume0
Intrest0
Strike
17.5
17.5
Last Price0.39Oct 09, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest58
Last Price3.49Sep 18, 2025
Change
-0%
Bid2.18
Ask4.65
volume0
Intrest2
Strike
18
18
Last Price0.01Oct 06, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest57
Last Price4.15Oct 09, 2025
Change
-0%
Bid2.07
Ask3.5
volume0
Intrest1
Strike
18.5
18.5
Last Price0.01Oct 10, 2025
Change
0.0150%
Bid-
Ask0.01
volume11
Intrest352
Last Price5.15Oct 08, 2025
Change
-0%
Bid1.53
Ask3.55
volume0
Intrest36
Strike
19
19
Last Price0.02Oct 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest87
Last Price3.15Oct 09, 2025
Change
-0%
Bid0.95
Ask3.6
volume0
Intrest41
Strike
19.5
19.5
Last Price0.1Oct 06, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest125
Last Price0.88Oct 10, 2025
Change
1.9368.68%
Bid0.83
Ask1.64
volume30
Intrest125
Strike
20
20
Last Price0.05Oct 10, 2025
Change
0.03150%
Bid-
Ask0.01
volume10
Intrest2201
Last Price0.34Oct 10, 2025
Change
2.1786.45%
Bid0.34
Ask0.82
volume6
Intrest94
Strike
20.5
20.5
Last Price0.02Oct 10, 2025
Change
-0%
Bid-
Ask0.42
volume507
Intrest2507
Last Price0.27Oct 10, 2025
Change
1.3182.91%
Bid0.05
Ask0.49
volume22
Intrest240
Strike
21
21
Last Price0.16Oct 10, 2025
Change
0.14700%
Bid-
Ask0.43
volume67
Intrest610
Last Price0.03Oct 10, 2025
Change
1.3697.84%
Bid-
Ask0.04
volume44
Intrest393
Strike
21.5
21.5
Last Price0.59Oct 10, 2025
Change
0.551375%
Bid0.41
Ask0.86
volume858
Intrest1173
Last Price0.04Oct 10, 2025
Change
0.6694.29%
Bid-
Ask0.01
volume267
Intrest640
Strike
22
22
Last Price0.98Oct 10, 2025
Change
0.911300%
Bid0.65
Ask1.1
volume471
Intrest452
Last Price0.02Oct 10, 2025
Change
0.4495.65%
Bid-
Ask0.13
volume112
Intrest238
Strike
22.5
22.5
Last Price1.39Oct 10, 2025
Change
1.21672.22%
Bid1.21
Ask1.51
volume237
Intrest981
Last Price0.01Oct 10, 2025
Change
0.2596.15%
Bid-
Ask0.01
volume257
Intrest880
Strike
23
23
Last Price1.97Oct 10, 2025
Change
1.58405.13%
Bid1.58
Ask2.3
volume140
Intrest718
Last Price0.02Oct 10, 2025
Change
0.183.33%
Bid-
Ask0.04
volume66
Intrest332
Strike
23.5
23.5
Last Price2.69Oct 10, 2025
Change
1.71174.49%
Bid1.34
Ask2.68
volume9
Intrest452
Last Price0.01Oct 10, 2025
Change
0.0480%
Bid-
Ask0.01
volume238
Intrest793
Strike
24
24
Last Price3.12Oct 10, 2025
Change
1.96168.97%
Bid2.7
Ask3.15
volume26
Intrest227
Last Price0.01Oct 10, 2025
Change
0.0375%
Bid-
Ask0.03
volume9
Intrest548
Strike
24.5
24.5
Last Price2.3Oct 10, 2025
Change
0.4222.34%
Bid1.8
Ask3.7
volume1
Intrest82
Last Price0.01Oct 10, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume75
Intrest1965
Strike
25
25
Last Price3.37Oct 10, 2025
Change
1.148.46%
Bid2.86
Ask4.05
volume31
Intrest275
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3517
Strike
25.5
25.5
Last Price1.98Oct 07, 2025
Change
-0%
Bid2.95
Ask5.6
volume0
Intrest108
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume2
Intrest1450
Strike
26
26
Last Price2.44Oct 02, 2025
Change
-0%
Bid3.45
Ask6.1
volume0
Intrest30
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask0.57
volume0
Intrest1491
Strike
26.5
26.5
Last Price2.6Oct 08, 2025
Change
-0%
Bid4.35
Ask5.85
volume0
Intrest3
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.02
volume1
Intrest306
Strike
27
27
Last Price-
Change
-
Bid4.4
Ask6.55
volume0
Intrest0
Last Price0.03Oct 10, 2025
Change
0.02200%
Bid-
Ask0.01
volume1
Intrest223
Strike
27.5
27.5
Last Price4.6Oct 09, 2025
Change
-0%
Bid5.15
Ask7.65
volume0
Intrest25
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume2
Intrest2173
Strike
28
28
Last Price3.95Oct 08, 2025
Change
-0%
Bid5.35
Ask8.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid5.9
Ask8.75
volume0
Intrest0
Last Price0.01Oct 06, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest53
Strike
29
29
Last Price7.29Oct 10, 2025
Change
0.9414.8%
Bid6.2
Ask8.2
volume1
Intrest1
Last Price0.22Oct 08, 2025
Change
-0%
Bid-
Ask1.72
volume0
Intrest1
Strike
29.5
29.5
Last Price7.69Oct 10, 2025
Change
0.8412.26%
Bid7.65
Ask8.8
volume1
Intrest3
Last Price0.08Oct 08, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest24
Strike
30
30
Last Price7.2Oct 09, 2025
Change
-0%
Bid7.15
Ask10.4
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid7.65
Ask10.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
31
31
Last Price8Oct 09, 2025
Change
-0%
Bid8.25
Ask10.45
volume0
Intrest0
Last Price0.04Oct 10, 2025
Change
0.0133.33%
Bid-
Ask0.4
volume4
Intrest18
Strike
35
35
Last Price11.15Oct 06, 2025
Change
-0%
Bid12.15
Ask15.15
volume0
Intrest2