XPeng Options
View XPeng (XPEV) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
5.520.5
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price3.8Oct 01, 2026
Bid3.25
Ask4.4
volume0
Intrest6
Last Price-
Bid-
Ask0.42
volume0
Intrest0
Last Price2.92Oct 01, 2026
Bid2.25
Ask3.4
volume0
Intrest5
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.38Oct 01, 2026
Bid1.96
Ask2.71
volume0
Intrest4
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price2Oct 01, 2026
Bid1.47
Ask2.15
volume0
Intrest5
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.46Oct 01, 2026
Bid0.97
Ask1.7
volume0
Intrest3
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.73Oct 02, 2026
Bid0.73
Ask0.86
volume6
Intrest154
Last Price0.01Sep 29, 2026
Bid-
Ask0.75
volume0
Intrest14
Last Price0.33Oct 02, 2026
Bid0.19
Ask0.47
volume2
Intrest152
Last Price0.03Oct 02, 2026
Bid-
Ask0.03
volume1
Intrest123
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume3
Intrest364
Last Price0.22Oct 02, 2026
Bid0.16
Ask0.25
volume9
Intrest461
Last Price0.01Oct 01, 2026
Bid-
Ask0.01
volume0
Intrest3016
Last Price0.55Oct 01, 2026
Bid0.43
Ask0.77
volume0
Intrest222
Last Price0.01Oct 01, 2026
Bid-
Ask0.06
volume0
Intrest1082
Last Price1.19Oct 02, 2026
Bid0.85
Ask1.53
volume1
Intrest115
Last Price0.01Sep 30, 2026
Bid-
Ask0.01
volume0
Intrest2158
Last Price1.35Sep 30, 2026
Bid1.35
Ask2.03
volume0
Intrest7
Last Price0.01Sep 29, 2026
Bid-
Ask0.1
volume0
Intrest414
Last Price1.55Oct 01, 2026
Bid2.13
Ask2.53
volume0
Intrest10
Last Price0.01Oct 01, 2026
Bid-
Ask0.01
volume0
Intrest1486
Last Price2.37Sep 30, 2026
Bid2.63
Ask3.25
volume0
Intrest2
Last Price0.01Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest511
Last Price2.74Sep 30, 2026
Bid3.1
Ask3.75
volume0
Intrest0
Last Price0.01Sep 25, 2026
Bid-
Ask0.01
volume0
Intrest243
Last Price3.36Sep 30, 2026
Bid3.6
Ask4.45
volume0
Intrest0
Last Price0.05Sep 09, 2026
Bid-
Ask0.95
volume0
Intrest178
Last Price3.9Oct 01, 2026
Bid4.1
Ask4.75
volume0
Intrest1
Last Price0.02Sep 17, 2026
Bid-
Ask0.75
volume0
Intrest57
Last Price3.54Sep 22, 2026
Bid4.55
Ask5.25
volume0
Intrest1
Last Price0.04Sep 11, 2026
Bid-
Ask1.55
volume0
Intrest52
Last Price4.99Oct 01, 2026
Bid4.6
Ask5.75
volume0
Intrest0
Last Price0.29Sep 14, 2026
Bid-
Ask0.01
volume0
Intrest107
Last Price5.63Sep 29, 2026
Bid5
Ask6.35
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price3.75Aug 26, 2026
Bid5.45
Ask6.9
volume0
Intrest0
Last Price0.17Aug 21, 2026
Bid-
Ask2.13
volume0
Intrest5
Last Price6.55Sep 29, 2026
Bid5.95
Ask7.4
volume0
Intrest1
Last Price0.2Aug 24, 2026
Bid-
Ask2.13
volume0
Intrest21
Last Price5.04Aug 28, 2026
Bid6.45
Ask7.9
volume0
Intrest2
Last Price0.04Aug 24, 2026
Bid-
Ask2.13
volume0
Intrest30
Last Price7.53Sep 29, 2026
Bid6.95
Ask8.4
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid7.45
Ask8.9
volume0
Intrest0
Last Price-
Bid-
Ask0.17
volume0
Intrest0
Last Price8.45Sep 29, 2026
Bid7.95
Ask9.4
volume0
Intrest1
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price7.27Aug 26, 2026
Bid8.95
Ask10.4
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid9.95
Ask11.4
volume0
Intrest0
