Comments

XPeng

XPEVNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$20.72
1.025.18%
In chiusura: -
$20.75
0.030.15%
After hour: 4:43 PM EDT
XPeng (XPEV) PrevisioneNotizieUtili

XPeng (XPEV) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

XPeng (NYSE:XPEV) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di XPeng a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per XPeng..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.040.0
5.0
40.0
Last Price17.25Mar 06, 2025
Change
00%
Bid15.6
Ask15.9
volume0
Intrest1
Strike
5
5
Last Price0.33Mar 11, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Last Price-
Change
-
Bid13.1
Ask13.45
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask12.9
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask11.95
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Last Price13.79Mar 07, 2025
Change
00%
Bid10.7
Ask10.9
volume0
Intrest5
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price12.9Mar 19, 2025
Change
00%
Bid9.65
Ask9.85
volume0
Intrest2
Strike
11
11
Last Price0.13Mar 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid9.2
Ask9.4
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.92Mar 19, 2025
Change
00%
Bid8.65
Ask8.9
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.3Mar 19, 2025
Change
00%
Bid8.15
Ask8.4
volume0
Intrest2
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.75Mar 21, 2025
Change
00%
Bid7.65
Ask7.85
volume0
Intrest5
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price7.5Mar 25, 2025
Change
00%
Bid7.25
Ask7.35
volume0
Intrest12
Strike
13.5
13.5
Last Price0.24Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price6.65Mar 25, 2025
Change
00%
Bid6.75
Ask6.85
volume0
Intrest96
Strike
14
14
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price7.25Mar 21, 2025
Change
00%
Bid6.15
Ask6.4
volume0
Intrest17
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.61Mar 14, 2025
Change
00%
Bid5.7
Ask5.9
volume0
Intrest10
Strike
15
15
Last Price0.04Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest607
Last Price4.54Mar 31, 2025
Change
0.296.82%
Bid5.1
Ask5.4
volume1
Intrest9
Strike
15.5
15.5
Last Price0.01Mar 31, 2025
Change
0.190.91%
Bid-
Ask0.75
volume3
Intrest102
Last Price4.91Mar 26, 2025
Change
00%
Bid4.75
Ask4.9
volume0
Intrest4
Strike
16
16
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest379
Last Price3.2Mar 28, 2025
Change
00%
Bid4.25
Ask4.35
volume0
Intrest61
Strike
16.5
16.5
Last Price0.01Mar 31, 2025
Change
0.0375%
Bid0.01
Ask0.1
volume1
Intrest22
Last Price3.55Mar 31, 2025
Change
0.829.09%
Bid3.75
Ask3.85
volume3
Intrest22
Strike
17
17
Last Price0.04Mar 31, 2025
Change
0.0342.86%
Bid0.02
Ask0.04
volume8
Intrest163
Last Price2.32Mar 28, 2025
Change
00%
Bid3.25
Ask3.4
volume0
Intrest45
Strike
17.5
17.5
Last Price0.04Mar 31, 2025
Change
0.0660%
Bid0.03
Ask0.06
volume3
Intrest24
Last Price2.9Mar 31, 2025
Change
0.26.45%
Bid2.8
Ask2.84
volume36
Intrest41
Strike
18
18
Last Price0.05Mar 31, 2025
Change
0.1372.22%
Bid0.03
Ask0.07
volume8
Intrest204
Last Price2.12Mar 31, 2025
Change
0.199.84%
Bid2.3
Ask2.38
volume5
Intrest85
Strike
18.5
18.5
Last Price0.1Mar 31, 2025
Change
0.1965.52%
Bid0.08
Ask0.1
volume42
Intrest4929
Last Price1.78Mar 31, 2025
Change
0.6557.52%
Bid1.9
Ask1.94
volume11
Intrest240
Strike
19
19
Last Price0.16Mar 31, 2025
Change
0.3165.96%
Bid0.15
Ask0.16
volume180
Intrest4695
Last Price1.55Mar 31, 2025
Change
0.6572.22%
Bid1.5
Ask1.54
volume453
Intrest372
Strike
19.5
19.5
Last Price0.28Mar 31, 2025
Change
0.4159.42%
Bid0.24
Ask0.26
volume309
Intrest381
Last Price1.2Mar 31, 2025
Change
0.5379.1%
Bid1.15
Ask1.2
volume190
Intrest935
Strike
20
20
Last Price0.41Mar 31, 2025
Change
0.5657.73%
Bid0.39
Ask0.41
volume125
Intrest438
Last Price0.9Mar 31, 2025
Change
0.4391.49%
Bid0.87
Ask0.9
volume446
Intrest202
Strike
20.5
20.5
Last Price0.6Mar 31, 2025
Change
0.6451.61%
Bid0.59
Ask0.63
volume269
Intrest598
Last Price0.64Mar 31, 2025
Change
0.3193.94%
Bid0.64
Ask0.67
volume1858
Intrest696
Strike
21
21
Last Price0.88Mar 31, 2025
Change
0.7445.68%
Bid0.85
Ask0.9
volume82
Intrest326
Last Price0.47Mar 31, 2025
Change
0.24104.35%
Bid0.44
Ask0.47
volume1085
Intrest463
Strike
21.5
21.5
Last Price1.28Mar 31, 2025
Change
0.7336.32%
Bid1.16
Ask1.21
volume3
Intrest414
Last Price0.31Mar 31, 2025
Change
0.1372.22%
Bid0.3
Ask0.33
volume958
Intrest562
Strike
22
22
Last Price1.76Mar 31, 2025
Change
0.6928.16%
Bid1.52
Ask1.56
volume2
Intrest89
Last Price0.23Mar 31, 2025
Change
0.176.92%
Bid0.2
Ask0.23
volume316
Intrest1557
Strike
22.5
22.5
Last Price1.95Mar 31, 2025
Change
0.9432.53%
Bid1.93
Ask1.98
volume7
Intrest55
Last Price0.15Mar 31, 2025
Change
0.0550%
Bid0.14
Ask0.16
volume159
Intrest645
Strike
23
23
Last Price2.37Mar 31, 2025
Change
1.0330.29%
Bid2.35
Ask2.41
volume2
Intrest351
Last Price0.12Mar 31, 2025
Change
0.06100%
Bid0.1
Ask0.12
volume613
Intrest536
Strike
23.5
23.5
Last Price3.85Mar 28, 2025
Change
00%
Bid2.82
Ask2.87
volume0
Intrest126
Last Price0.07Mar 31, 2025
Change
0.0116.67%
Bid0.07
Ask0.1
volume317
Intrest736
Strike
24
24
Last Price3.3Mar 31, 2025
Change
123.26%
Bid3.25
Ask3.35
volume3
Intrest36
Last Price0.06Mar 31, 2025
Change
0.0114.29%
Bid0.05
Ask0.06
volume119
Intrest93
Strike
24.5
24.5
Last Price2.75Mar 18, 2025
Change
00%
Bid3.75
Ask3.85
volume0
Intrest50
Last Price0.05Mar 31, 2025
Change
0.0125%
Bid0.04
Ask0.05
volume23
Intrest544
Strike
25
25
Last Price4.5Mar 31, 2025
Change
0.916.67%
Bid4.25
Ask4.3
volume3
Intrest96
Last Price0.04Mar 31, 2025
Change
0.0660%
Bid0.02
Ask0.04
volume16
Intrest20
Strike
25.5
25.5
Last Price2.52Mar 19, 2025
Change
00%
Bid4.65
Ask4.95
volume0
Intrest23
Last Price0.02Mar 31, 2025
Change
0.183.33%
Bid0.02
Ask0.04
volume1
Intrest148
Strike
26
26
Last Price5.87Mar 27, 2025
Change
00%
Bid5.1
Ask5.4
volume0
Intrest91
Last Price0.08Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Strike
26.5
26.5
Last Price2.6Mar 11, 2025
Change
00%
Bid5.6
Ask5.85
volume0
Intrest21
Last Price0.01Mar 31, 2025
Change
00%
Bid0.01
Ask0.04
volume3
Intrest157
Strike
27
27
Last Price4.3Mar 14, 2025
Change
00%
Bid6.05
Ask6.4
volume0
Intrest19
Last Price0.01Mar 31, 2025
Change
0.0375%
Bid-
Ask0.04
volume2
Intrest12
Strike
27.5
27.5
Last Price6.81Mar 31, 2025
Change
-
Bid6.7
Ask6.8
volume5
Intrest0
Last Price0.02Mar 31, 2025
Change
0.01100%
Bid-
Ask0.03
volume22
Intrest213
Strike
28
28
Last Price4.2Mar 17, 2025
Change
00%
Bid7.1
Ask7.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid7.6
Ask7.8
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest420
Strike
29
29
Last Price8.59Mar 31, 2025
Change
4.1392.6%
Bid8.15
Ask8.3
volume10
Intrest10
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest384
Strike
30
30
Last Price9.75Mar 27, 2025
Change
00%
Bid9.15
Ask9.3
volume0
Intrest7
Last Price0.06Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest77
Strike
31
31
Last Price-
Change
-
Bid10.2
Ask10.35
volume0
Intrest0
Last Price0.06Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
32
32
Last Price-
Change
-
Bid11.15
Ask11.3
volume0
Intrest0
Last Price0.08Mar 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest630
Strike
33
33
Last Price8.7Mar 17, 2025
Change
00%
Bid12.15
Ask12.3
volume0
Intrest0
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest8
Strike
34
34
Last Price-
Change
-
Bid13.1
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14.2
Ask14.35
volume0
Intrest0
Last Price0.1Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
36
36
Last Price-
Change
-
Bid15.2
Ask15.3
volume0
Intrest0
Last Price0.01Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
37
37
Last Price-
Change
-
Bid16.1
Ask16.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid17.15
Ask17.3
volume0
Intrest0
Last Price0.01Mar 20, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest50
Strike
39
39
Last Price-
Change
-
Bid18.15
Ask18.3
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
-
Bid-
Ask0.01
volume20
Intrest0
Strike
40
40
Last Price14.7Mar 13, 2025
Change
00%
Bid19.1
Ask19.3
volume0
Intrest5

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved