XPeng Options
View XPeng (XPEV) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
5.520.5
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price3.74Oct 02, 2026
Bid4
Ask4.55
volume0
Intrest4
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price2.86Oct 05, 2026
Bid3
Ask3.6
volume0
Intrest28
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price2.48Oct 05, 2026
Bid2.41
Ask2.73
volume0
Intrest36
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price2Oct 06, 2026
Bid1.91
Ask2.26
volume13
Intrest11
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price1.7Oct 06, 2026
Bid1.49
Ask1.7
volume13
Intrest15
Last Price0.01Oct 05, 2026
Bid-
Ask0.01
volume0
Intrest22
Last Price0.99Oct 06, 2026
Bid1.03
Ask1.17
volume3
Intrest4
Last Price0.01Oct 05, 2026
Bid-
Ask0.16
volume0
Intrest93
Last Price0.57Oct 06, 2026
Bid0.49
Ask0.74
volume7
Intrest97
Last Price0.02Oct 06, 2026
Bid0.01
Ask0.03
volume60
Intrest538
Last Price0.18Oct 06, 2026
Bid0.16
Ask0.2
volume2324
Intrest5236
Last Price0.12Oct 06, 2026
Bid0.1
Ask0.14
volume7
Intrest755
Last Price0.03Oct 06, 2026
Bid0.01
Ask0.03
volume713
Intrest1242
Last Price0.54Oct 06, 2026
Bid0.4
Ask0.52
volume30
Intrest662
Last Price0.01Oct 06, 2026
Bid-
Ask0.03
volume1
Intrest309
Last Price1Oct 06, 2026
Bid0.84
Ask1.04
volume4
Intrest129
Last Price0.01Oct 05, 2026
Bid-
Ask0.04
volume0
Intrest512
Last Price1.37Oct 06, 2026
Bid1.27
Ask1.48
volume2
Intrest2
Last Price0.01Oct 06, 2026
Bid-
Ask0.01
volume1
Intrest610
Last Price1.98Oct 06, 2026
Bid1.81
Ask1.98
volume1
Intrest0
Last Price0.01Oct 05, 2026
Bid-
Ask0.01
volume0
Intrest244
Last Price2.8Oct 06, 2026
Bid2.31
Ask2.92
volume1
Intrest5
Last Price0.01Oct 05, 2026
Bid-
Ask0.01
volume0
Intrest61
Last Price3.23Oct 06, 2026
Bid2.82
Ask3.45
volume1
Intrest35
Last Price0.01Oct 05, 2026
Bid-
Ask0.01
volume0
Intrest121
Last Price2.44Sep 18, 2026
Bid3.2
Ask4
volume0
Intrest0
Last Price0.01Sep 28, 2026
Bid-
Ask0.02
volume0
Intrest49
Last Price3.98Oct 01, 2026
Bid3.75
Ask4.45
volume0
Intrest1
Last Price0.05Sep 17, 2026
Bid-
Ask0.01
volume0
Intrest95
Last Price3.32Sep 14, 2026
Bid4.3
Ask4.85
volume0
Intrest0
Last Price0.06Sep 03, 2026
Bid-
Ask0.42
volume0
Intrest38
Last Price5.2Oct 06, 2026
Bid4.8
Ask5.35
volume1
Intrest0
Last Price0.01Oct 05, 2026
Bid-
Ask0.01
volume0
Intrest4
Last Price5.63Oct 06, 2026
Bid5.3
Ask5.95
volume1
Intrest0
Last Price-
Bid-
Ask2.12
volume0
Intrest0
Last Price6.15Oct 06, 2026
Bid5.8
Ask6.35
volume1
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price6.58Oct 06, 2026
Bid6.3
Ask6.95
volume1
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price7.1Oct 05, 2026
Bid6.7
Ask7.75
volume0
Intrest0
Last Price0.01Oct 05, 2026
Bid-
Ask2.13
volume0
Intrest0
Last Price7.53Oct 05, 2026
Bid6.75
Ask8.25
volume0
Intrest2
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price8.42Oct 05, 2026
Bid7.75
Ask9.25
volume0
Intrest11
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price9.45Oct 05, 2026
Bid8.75
Ask10.25
volume0
Intrest1
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price10.75Oct 05, 2026
Bid9.75
Ask11.25
volume0
Intrest0
