Comments

XPO

XPONYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$89.79
-1.76-1.92%
Pre-mercato: Apr 4, 5:10 PM EDT
XPO (XPO) PrevisioneNotizieUtili

XPO (XPO) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

XPO (NYSE:XPO) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di XPO a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per XPO..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
75.0200.0
75.0
200.0
Last Price-
Change
-
Bid16.7
Ask19.9
volume0
Intrest0
Strike
75
75
Last Price1.55Apr 04, 2025
Change
00%
Bid0.35
Ask3.4
volume0
Intrest4
Last Price-
Change
-
Bid12.8
Ask15.9
volume0
Intrest0
Strike
80
80
Last Price0.1Apr 02, 2025
Change
00%
Bid1.35
Ask3.9
volume0
Intrest1
Last Price10.15Apr 04, 2025
Change
00%
Bid9
Ask11.5
volume0
Intrest1
Strike
85
85
Last Price3.7Apr 04, 2025
Change
00%
Bid2.4
Ask5.1
volume0
Intrest8
Last Price6.65Apr 04, 2025
Change
00%
Bid5.3
Ask9
volume0
Intrest13
Strike
90
90
Last Price5.1Apr 04, 2025
Change
00%
Bid3.5
Ask7.4
volume0
Intrest233
Last Price4.32Apr 04, 2025
Change
00%
Bid3.9
Ask5.1
volume0
Intrest206
Strike
95
95
Last Price8.5Apr 04, 2025
Change
00%
Bid6.3
Ask9.4
volume0
Intrest10
Last Price1.45Apr 04, 2025
Change
00%
Bid1.65
Ask4.7
volume0
Intrest10
Strike
100
100
Last Price13.97Apr 04, 2025
Change
00%
Bid9.4
Ask12.4
volume0
Intrest634
Last Price0.9Apr 04, 2025
Change
00%
Bid0.85
Ask2.95
volume0
Intrest33
Strike
105
105
Last Price6.38Apr 03, 2025
Change
00%
Bid14.3
Ask16.3
volume0
Intrest73
Last Price1.15Apr 04, 2025
Change
00%
Bid0.6
Ask1.75
volume0
Intrest76
Strike
110
110
Last Price20.25Apr 04, 2025
Change
00%
Bid18.5
Ask20.6
volume0
Intrest184
Last Price1.03Apr 03, 2025
Change
00%
Bid0.15
Ask1
volume0
Intrest129
Strike
115
115
Last Price24.46Apr 04, 2025
Change
00%
Bid22.1
Ask25.5
volume0
Intrest534
Last Price0.4Apr 04, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest289
Strike
120
120
Last Price28.25Apr 04, 2025
Change
00%
Bid27
Ask30.6
volume0
Intrest2
Last Price0.25Apr 02, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest970
Strike
125
125
Last Price14.27Mar 06, 2025
Change
00%
Bid31.8
Ask35.5
volume0
Intrest0
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest153
Strike
130
130
Last Price22.33Mar 20, 2025
Change
00%
Bid36.7
Ask39.6
volume0
Intrest0
Last Price0.44Mar 13, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest46
Strike
135
135
Last Price13.3Feb 21, 2025
Change
00%
Bid41.7
Ask45.3
volume0
Intrest2
Last Price0.5Apr 01, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest971
Strike
140
140
Last Price19.15Feb 27, 2025
Change
00%
Bid46.7
Ask50.3
volume0
Intrest0
Last Price1.2Mar 03, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest35
Strike
145
145
Last Price23.36Mar 03, 2025
Change
00%
Bid51.7
Ask56
volume0
Intrest0
Last Price0.63Mar 13, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest12
Strike
150
150
Last Price-
Change
-
Bid56.7
Ask61
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid61.7
Ask66
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid66.7
Ask71
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid71.7
Ask75.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid76.7
Ask81
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid81.4
Ask85.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid86.7
Ask91
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid91.7
Ask95.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid96.7
Ask100.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid101.7
Ask106
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid106.7
Ask111
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved