$149.69
00.00%
Pre-mercato: 4:42 PM EDT
Comments
Loading...
XPO (NYSE:XPO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di XPO a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per XPO..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price86.89Nov 11, 2024
Change
00%
Bid77.9
Ask82.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid72.8
Ask77.5
volume0
Intrest0
Strike
75
75
Last Price0.45Oct 23, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Last Price-
Change
-
Bid67.9
Ask72.5
volume0
Intrest0
Strike
80
80
Last Price0.7Oct 23, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price-
Change
-
Bid63
Ask67.5
volume0
Intrest0
Strike
85
85
Last Price0.75Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid57.9
Ask62.5
volume0
Intrest0
Strike
90
90
Last Price0.36Nov 06, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest26
Last Price39Nov 04, 2024
Change
00%
Bid52.9
Ask57.5
volume0
Intrest0
Strike
95
95
Last Price0.42Oct 30, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest18
Last Price-
Change
-
Bid48.1
Ask52.5
volume0
Intrest0
Strike
100
100
Last Price0.44Nov 05, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest11
Last Price10.9Oct 22, 2024
Change
00%
Bid43.1
Ask47.5
volume0
Intrest9
Strike
105
105
Last Price1.1Nov 06, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest47
Last Price36.64Nov 15, 2024
Change
00%
Bid39.1
Ask42.5
volume0
Intrest47
Strike
110
110
Last Price0.8Nov 05, 2024
Change
00%
Bid0.05
Ask0.35
volume0
Intrest25
Last Price35.5Nov 14, 2024
Change
00%
Bid34.3
Ask37.6
volume0
Intrest26
Strike
115
115
Last Price0.35Nov 21, 2024
Change
00%
Bid0.1
Ask0.35
volume0
Intrest254
Last Price27Nov 15, 2024
Change
00%
Bid29.6
Ask32.7
volume0
Intrest63
Strike
120
120
Last Price0.45Nov 20, 2024
Change
00%
Bid0.15
Ask0.8
volume0
Intrest573
Last Price22.05Nov 15, 2024
Change
00%
Bid24.8
Ask28
volume0
Intrest47
Strike
125
125
Last Price0.6Nov 21, 2024
Change
00%
Bid0.45
Ask0.85
volume0
Intrest2513
Last Price18Nov 15, 2024
Change
00%
Bid20.8
Ask24
volume0
Intrest142
Strike
130
130
Last Price1.1Nov 21, 2024
Change
00%
Bid0.85
Ask1.2
volume0
Intrest1078
Last Price18.69Nov 21, 2024
Change
00%
Bid16.6
Ask19.2
volume0
Intrest216
Strike
135
135
Last Price1.71Nov 21, 2024
Change
00%
Bid1.55
Ask1.95
volume0
Intrest152
Last Price14.03Nov 21, 2024
Change
00%
Bid12.6
Ask13.7
volume0
Intrest96
Strike
140
140
Last Price2.8Nov 21, 2024
Change
00%
Bid2.55
Ask3.1
volume0
Intrest32
Last Price10.17Nov 21, 2024
Change
00%
Bid8
Ask10.2
volume0
Intrest936
Strike
145
145
Last Price6.93Nov 19, 2024
Change
00%
Bid4.1
Ask4.8
volume0
Intrest72
Last Price7.27Nov 21, 2024
Change
00%
Bid6.7
Ask7.3
volume0
Intrest1981
Strike
150
150
Last Price5.6Nov 21, 2024
Change
00%
Bid5.3
Ask6.8
volume0
Intrest187
Last Price5Nov 21, 2024
Change
00%
Bid4.5
Ask5.1
volume0
Intrest863
Strike
155
155
Last Price8.2Nov 21, 2024
Change
00%
Bid9
Ask9.7
volume0
Intrest310
Last Price3.58Nov 21, 2024
Change
00%
Bid2.95
Ask3.4
volume0
Intrest1555
Strike
160
160
Last Price9.9Nov 11, 2024
Change
00%
Bid12.1
Ask13.8
volume0
Intrest34
Last Price2.32Nov 21, 2024
Change
00%
Bid0.85
Ask2.15
volume0
Intrest161
Strike
165
165
Last Price-
Change
-
Bid14.6
Ask18.2
volume0
Intrest0
Last Price1.67Nov 21, 2024
Change
00%
Bid1.15
Ask1.35
volume0
Intrest31
Strike
170
170
Last Price-
Change
-
Bid19
Ask22.7
volume0
Intrest0
Last Price1Nov 21, 2024
Change
00%
Bid0.65
Ask0.8
volume0
Intrest10
Strike
175
175
Last Price-
Change
-
Bid23.4
Ask26.9
volume0
Intrest0
Last Price0.59Nov 21, 2024
Change
00%
Bid0.35
Ask0.5
volume0
Intrest16
Strike
180
180
Last Price-
Change
-
Bid28.1
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask1.85
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid33.5
Ask37.1
volume0
Intrest0