XPO Inc Catena di Opzioni

XPONYSE

Trade with Public

Trade with Public

$181.00

1.270.71%

Ult. Agg.: Oct 2, 8:51 AM

$181.00

1.270.71%

Panoramica Notizie Previsioni utili Obiettivi di prezzo Dati finanziari Sentiment Azionariato ConfrontaOpzioniRapporto azionario

Opzioni Attività insolita sulle opzioni

XPO Options

View XPO (XPO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.03

P/C Ratio (OI)

3.48

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

130.0310.0

130.0

310.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Strike

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

-

Bid56

Ask59.7

volume0

Intrest0

Strike

130

130

Last Price0.25Sep 22, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest5

Last Price-

Change

-

Bid51

Ask54.7

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid-

Ask1.45

volume0

Intrest0

Last Price-

Change

-

Bid46

Ask49.8

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid-

Ask1.45

volume0

Intrest0

Last Price-

Change

-

Bid40.9

Ask44.7

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid-

Ask1.5

volume0

Intrest0

Last Price-

Change

-

Bid35.8

Ask39.9

volume0

Intrest0

Strike

150

150

Last Price0.35Sep 28, 2026

Change

-0%

Bid-

Ask1.6

volume0

Intrest30

Last Price-

Change

-

Bid30.9

Ask34.9

volume0

Intrest0

Strike

155

155

Last Price0.35Sep 30, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest7700

Last Price14.9Sep 21, 2026

Change

-0%

Bid26.7

Ask29.6

volume0

Intrest1

Strike

160

160

Last Price2.55Sep 18, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest2

Last Price12.1Sep 16, 2026

Change

-0%

Bid21.7

Ask24.7

volume0

Intrest1

Strike

165

165

Last Price0.34Oct 02, 2026

Change

1.0675.71%

Bid0.05

Ask1.65

volume1

Intrest33

Last Price8.05Sep 21, 2026

Change

-0%

Bid17.5

Ask19.7

volume0

Intrest1

Strike

170

170

Last Price3.4Sep 28, 2026

Change

-0%

Bid0.1

Ask1.65

volume0

Intrest75

Last Price13.26Oct 02, 2026

Change

5.7676.8%

Bid13.2

Ask15.9

volume1

Intrest6

Strike

175

175

Last Price5Sep 22, 2026

Change

-0%

Bid0.6

Ask2.45

volume0

Intrest31

Last Price4.1Sep 28, 2026

Change

-0%

Bid9.5

Ask12.5

volume0

Intrest111

Strike

180

180

Last Price8Sep 29, 2026

Change

-0%

Bid1.55

Ask3.8

volume0

Intrest47

Last Price3.04Oct 01, 2026

Change

-0%

Bid6.3

Ask7.8

volume0

Intrest165

Strike

185

185

Last Price4.2Oct 02, 2026

Change

3.948.15%

Bid3.3

Ask4.8

volume230

Intrest595

Last Price2.05Sep 29, 2026

Change

-0%

Bid3.9

Ask5.6

volume0

Intrest21

Strike

190

190

Last Price13.7Sep 29, 2026

Change

-0%

Bid5.3

Ask7.8

volume0

Intrest398

Last Price1.15Sep 29, 2026

Change

-0%

Bid1.9

Ask4.2

volume0

Intrest97

Strike

195

195

Last Price18.41Sep 14, 2026

Change

-0%

Bid8.3

Ask10.6

volume0

Intrest12

Last Price1.3Oct 02, 2026

Change

0.7116.67%

Bid1.2

Ask2.55

volume10

Intrest32

Strike

200

200

Last Price27.35Sep 25, 2026

Change

-0%

Bid11.9

Ask14.9

volume0

Intrest10

Last Price0.73Sep 22, 2026

Change

-0%

Bid0.05

Ask1.65

volume0

Intrest11

Strike

210

210

Last Price36Sep 25, 2026

Change

-0%

Bid20.9

Ask23.9

volume0

Intrest0

Last Price0.8Sep 21, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest181

Strike

220

220

Last Price27.95Aug 31, 2026

Change

-0%

Bid30.1

Ask33.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.5

volume0

Intrest0

Strike

230

230

Last Price57Sep 16, 2026

Change

-0%

Bid40.3

Ask43.8

volume0

Intrest0

Last Price0.8Aug 26, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest32

Strike

240

240

Last Price-

Change

-

Bid50.1

Ask54

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.4

volume0

Intrest0

Strike

250

250

Last Price-

Change

-

Bid60.3

Ask63.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.4

volume0

Intrest0

Strike

260

260

Last Price-

Change

-

Bid70.3

Ask73.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.4

volume0

Intrest0

Strike

270

270

Last Price-

Change

-

Bid80.3

Ask83.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.4

volume0

Intrest0

Strike

280

280

Last Price-

Change

-

Bid90

Ask94

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.4

volume0

Intrest0

Strike

290

290

Last Price-

Change

-

Bid100.1

Ask104

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.4

volume0

Intrest0

Strike

300

300

Last Price-

Change

-

Bid110.3

Ask113.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Strike

310

310

Last Price-

Change

-

Bid119.9

Ask124.4

volume0

Intrest0