Comments
Loading...

Xponential Fitness

XPOFNYSE
Logo offerto da Benzinga Data
$7.17
-0.36-4.78%
In chiusura: -
$6.98
-0.19-2.65%
After hour: 4:18 PM EDT

Xponential Fitness (NYSE:XPOF) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Xponential Fitness a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Xponential Fitness..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid4.1
Ask6
volume0
Intrest0
Strike
2.5
2.5
Last Price0.06Oct 01, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price2.9Mar 14, 2025
Change
00%
Bid1.6
Ask3.2
volume0
Intrest4
Strike
5
5
Last Price0.1Mar 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Last Price0.43Apr 04, 2025
Change
00%
Bid0.1
Ask0.6
volume0
Intrest264
Strike
7.5
7.5
Last Price0.7Apr 07, 2025
Change
0.1527.27%
Bid0.4
Ask0.9
volume2
Intrest1592
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume4
Intrest507
Strike
10
10
Last Price2.15Apr 03, 2025
Change
00%
Bid2.35
Ask4.1
volume0
Intrest129
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest326
Strike
12.5
12.5
Last Price4.05Mar 21, 2025
Change
00%
Bid4.8
Ask6.7
volume0
Intrest3
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest592
Strike
15
15
Last Price6.19Mar 20, 2025
Change
00%
Bid6.8
Ask9.2
volume0
Intrest145
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2066
Strike
17.5
17.5
Last Price2.6Jan 31, 2025
Change
00%
Bid9.3
Ask11.7
volume0
Intrest29
Last Price1.5Feb 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest293
Strike
20
20
Last Price-
Change
-
Bid11.9
Ask14.2
volume0
Intrest0
Last Price0.95Feb 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest223
Strike
22.5
22.5
Last Price-
Change
-
Bid14.3
Ask16.7
volume0
Intrest0
Last Price0.22Jan 17, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid17.3
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid19.8
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid21.8
Ask24.2
volume0
Intrest0