Comments

Xponential Fitness

XPOFNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$14.94
0.573.97%
In chiusura: -
$14.94
00.00%
After hour: Nov 22, 4:45 PM EDT
Xponential Fitness (XPOF) PrevisioneNotizieUtili

Xponential Fitness (XPOF) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Xponential Fitness (NYSE:XPOF) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Xponential Fitness a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Xponential Fitness..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.540.0
2.5
40.0
Last Price-
Change
-
Bid10.6
Ask13.2
volume0
Intrest1
Strike
2.5
2.5
Last Price0.05Oct 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price10.3Jun 18, 2024
Change
00%
Bid8.6
Ask10.3
volume0
Intrest0
Strike
5
5
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest680
Last Price2.65May 17, 2024
Change
00%
Bid6
Ask8.8
volume0
Intrest11
Strike
7.5
7.5
Last Price0.23Nov 07, 2024
Change
00%
Bid-
Ask1
volume0
Intrest78
Last Price6.3Mar 12, 2024
Change
00%
Bid3.5
Ask6.2
volume0
Intrest0
Strike
10
10
Last Price0.15Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price3.01Nov 08, 2024
Change
00%
Bid2.6
Ask2.85
volume0
Intrest26
Strike
12.5
12.5
Last Price0.31Nov 21, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest239
Last Price0.98Nov 22, 2024
Change
0.2228.95%
Bid0.9
Ask1.05
volume7
Intrest130
Strike
15
15
Last Price1.4Nov 21, 2024
Change
00%
Bid0.9
Ask1.05
volume0
Intrest16
Last Price0.15Nov 21, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest248
Strike
17.5
17.5
Last Price3.49Nov 22, 2024
Change
1.2125.74%
Bid1.9
Ask2.85
volume10
Intrest3
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1557
Strike
20
20
Last Price4.3Jul 23, 2024
Change
00%
Bid4.8
Ask5.4
volume0
Intrest22
Last Price0.2Aug 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest65
Strike
22.5
22.5
Last Price-
Change
-
Bid6
Ask8.1
volume0
Intrest0
Last Price0.15Sep 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1985
Strike
25
25
Last Price-
Change
-
Bid9.8
Ask10.2
volume0
Intrest0
Last Price1Mar 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
27.5
27.5
Last Price-
Change
-
Bid12.4
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.8
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid16.7
Ask18.9
volume0
Intrest0
Last Price0.3Oct 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Strike
35
35
Last Price-
Change
-
Bid19
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid21.6
Ask24.2
volume0
Intrest0
Last Price0.2Mar 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2200
Strike
40
40
Last Price-
Change
-
Bid23.9
Ask26.7
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved