$8.66
0.333.96%
In chiusura: -
$8.66
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Expro Gr Hldgs (NYSE:XPRO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Expro Gr Hldgs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Expro Gr Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid4.8
Ask6.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.25Apr 04, 2025
Change
00%
Bid3.4
Ask3.7
volume0
Intrest15
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.35Apr 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest18
Strike
7.5
7.5
Last Price1.6Apr 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Strike
10
10
Last Price2.5Apr 10, 2025
Change
00%
Bid0.1
Ask2.5
volume0
Intrest324
Last Price0.15Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest430
Strike
12.5
12.5
Last Price1.91Mar 24, 2025
Change
00%
Bid3.7
Ask4.5
volume0
Intrest63
Last Price0.03Apr 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume4
Intrest2046
Strike
15
15
Last Price-
Change
-
Bid5.2
Ask7.6
volume0
Intrest0
Last Price0.1Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
17.5
17.5
Last Price5Jan 31, 2025
Change
00%
Bid7.7
Ask10.1
volume0
Intrest1
Last Price0.03Feb 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Strike
20
20
Last Price6.29Jan 10, 2025
Change
00%
Bid10.4
Ask12.6
volume0
Intrest0
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
22.5
22.5
Last Price8.72Jan 10, 2025
Change
00%
Bid12.9
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid15.4
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid20.2
Ask22.6
volume0
Intrest0
Last Price0.5Aug 26, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid25.2
Ask27.6
volume0
Intrest0