Comments
Loading...

Dentsply Sirona

XRAYNASDAQ
Logo offerto da Benzinga Data
$16.10
0.211.32%
In chiusura: -
$16.10
0.000.00%
After hour: 4:00 PM EDT

Dentsply Sirona (NASDAQ:XRAY) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Dentsply Sirona a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Dentsply Sirona..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid12.2
Ask15.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask12.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask10.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask7.6
volume0
Intrest0
Strike
10
10
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest100
Last Price2.3May 08, 2025
Change
00%
Bid3.4
Ask5.1
volume0
Intrest0
Strike
12.5
12.5
Last Price0.11May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest43
Last Price1.69May 29, 2025
Change
00%
Bid1.15
Ask1.25
volume0
Intrest5812
Strike
15
15
Last Price0.13May 29, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest131
Last Price0.2May 28, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest69
Strike
17.5
17.5
Last Price1.33May 29, 2025
Change
00%
Bid1.55
Ask1.7
volume0
Intrest62
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest101
Strike
20
20
Last Price-
Change
-
Bid3.8
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.3
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.8
Ask9.8
volume0
Intrest0