Comments
Loading...

Dentsply Sirona

XRAYNASDAQ
Logo offerto da Benzinga Data
$14.94
0.010000.07%
In chiusura: -
$14.80
-0.14-0.94%
After hour: 5:19 PM EDT
La data di stacco del dividendo è stata 3 giorni fa

Dentsply Sirona (NASDAQ:XRAY) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Dentsply Sirona a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Dentsply Sirona..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
7.535.0
7.5
35.0
Last Price8.2Mar 27, 2025
Change
00%
Bid6
Ask8.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask6.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.31Feb 18, 2025
Change
00%
Bid2.3
Ask4
volume0
Intrest1
Strike
12.5
12.5
Last Price0.07Mar 31, 2025
Change
0.0330%
Bid0.05
Ask0.1
volume5
Intrest207
Last Price0.53Mar 31, 2025
Change
0.2733.75%
Bid0.45
Ask0.55
volume24
Intrest114
Strike
15
15
Last Price0.5Mar 31, 2025
Change
0.0610.71%
Bid0.45
Ask0.55
volume1
Intrest1214
Last Price0.04Mar 31, 2025
Change
0.0233.33%
Bid-
Ask0.45
volume17
Intrest221
Strike
17.5
17.5
Last Price2.05Mar 25, 2025
Change
00%
Bid2.35
Ask2.7
volume0
Intrest4122
Last Price0.02Mar 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5113
Strike
20
20
Last Price4.45Mar 24, 2025
Change
00%
Bid4.9
Ask7.1
volume0
Intrest59
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest701
Strike
22.5
22.5
Last Price6.86Mar 28, 2025
Change
00%
Bid7.4
Ask7.6
volume0
Intrest58
Last Price0.2Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest296
Strike
25
25
Last Price6.24Feb 25, 2025
Change
00%
Bid9.6
Ask12
volume0
Intrest37
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest714
Strike
30
30
Last Price5.7Oct 04, 2024
Change
00%
Bid14
Ask16.2
volume0
Intrest0
Last Price0.2Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest335
Strike
35
35
Last Price16.05Dec 06, 2024
Change
00%
Bid19.4
Ask21.2
volume0
Intrest0