$4.99
-0.06-1.19%
In chiusura: -
$4.86
-0.13-2.70%
After hour: 6:55 PM EDT
Comments
Loading...
Xerox Holdings (NASDAQ:XRX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Xerox Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Xerox Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid3.5
Ask4.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.2Apr 14, 2025
Change
00%
Bid2.9
Ask3.1
volume0
Intrest5
Strike
2
2
Last Price0.15Apr 08, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1005
Last Price1.87May 30, 2025
Change
00%
Bid1.9
Ask2.05
volume0
Intrest180
Strike
3
3
Last Price0.04May 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest205
Last Price0.95Jun 05, 2025
Change
00%
Bid0.95
Ask1.1
volume10
Intrest403
Strike
4
4
Last Price0.03Jun 05, 2025
Change
0.0562.5%
Bid-
Ask0.05
volume2
Intrest1192
Last Price0.31Jun 05, 2025
Change
0.013.33%
Bid0.25
Ask0.35
volume18
Intrest1597
Strike
5
5
Last Price0.3Jun 05, 2025
Change
0.0836.36%
Bid0.25
Ask0.35
volume11
Intrest1282
Last Price0.1Jun 05, 2025
Change
0.0466.67%
Bid-
Ask0.15
volume6
Intrest1419
Strike
6
6
Last Price1.05Jun 05, 2025
Change
0.032.94%
Bid1
Ask1.15
volume1
Intrest3998
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest874
Strike
7
7
Last Price1.9Jun 05, 2025
Change
0.084.04%
Bid2
Ask2.1
volume2
Intrest1522
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1209
Strike
8
8
Last Price3.18Jun 03, 2025
Change
00%
Bid2.95
Ask3.1
volume0
Intrest1100
Last Price0.06May 13, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest918
Strike
9
9
Last Price5.12Apr 11, 2025
Change
00%
Bid3.9
Ask4.1
volume0
Intrest99
Last Price0.03Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest434
Strike
10
10
Last Price4.8May 30, 2025
Change
00%
Bid4.9
Ask5.1
volume0
Intrest2183
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest125
Strike
11
11
Last Price2.55Dec 26, 2024
Change
00%
Bid5.9
Ask6.1
volume0
Intrest1
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest581
Strike
12
12
Last Price6.48May 08, 2025
Change
00%
Bid6.9
Ask7.1
volume0
Intrest52
Last Price0.5Jun 02, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest268
Strike
13
13
Last Price6.2Feb 28, 2025
Change
00%
Bid7.9
Ask8.1
volume0
Intrest0
Last Price0.1Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
14
14
Last Price7.8Mar 05, 2025
Change
00%
Bid8.9
Ask9.1
volume0
Intrest0
Last Price0.03Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest618
Strike
15
15
Last Price9.1Mar 12, 2025
Change
00%
Bid9.9
Ask10.1
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid10.9
Ask11.1
volume0
Intrest0
Last Price0.03Apr 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1013
Strike
17
17
Last Price8.77Dec 09, 2024
Change
00%
Bid11.9
Ask12.1
volume0
Intrest0
Last Price0.08Apr 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest331
Strike
20
20
Last Price11.1Nov 22, 2024
Change
00%
Bid14.3
Ask15.1
volume0
Intrest0
Last Price0.06Aug 26, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
22
22
Last Price10.48Jul 05, 2024
Change
00%
Bid16.9
Ask17.1
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest45
Strike
25
25
Last Price-
Change
-
Bid19.9
Ask20.1
volume0
Intrest0
Last Price0.12Jul 17, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest22
Strike
27
27
Last Price-
Change
-
Bid21.9
Ask22.1
volume0
Intrest0