$4.00
-0.18-4.31%
In chiusura: -
$4.00
0.000.00%
After hour: 7:52 PM EDT
Comments
Loading...
Xerox Holdings (NASDAQ:XRX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Xerox Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Xerox Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid2.2
Ask4.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price3.38Mar 26, 2025
Change
00%
Bid1.7
Ask3.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price1.15Apr 04, 2025
Change
0.2517.86%
Bid-
Ask3.1
volume10
Intrest11
Strike
3
3
Last Price0.1Apr 04, 2025
Change
0.05100%
Bid-
Ask2.15
volume207
Intrest11
Last Price0.3Apr 04, 2025
Change
-
Bid0.05
Ask2.2
volume101
Intrest0
Strike
4
4
Last Price0.33Apr 04, 2025
Change
0.0937.5%
Bid-
Ask0.5
volume20
Intrest281
Last Price0.08Apr 04, 2025
Change
0.0850%
Bid-
Ask0.1
volume43
Intrest569
Strike
5
5
Last Price1.06Apr 04, 2025
Change
0.1617.78%
Bid0.9
Ask2.75
volume5
Intrest367
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest568
Strike
6
6
Last Price1.92Apr 04, 2025
Change
0.073.78%
Bid1.75
Ask4
volume2
Intrest5150
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11152
Strike
7
7
Last Price2.98Apr 04, 2025
Change
0.031.02%
Bid2.75
Ask5.1
volume1
Intrest327
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1487
Strike
8
8
Last Price3.9Apr 03, 2025
Change
00%
Bid3.8
Ask6.1
volume0
Intrest4795
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1951
Strike
9
9
Last Price5.2Apr 04, 2025
Change
0.377.66%
Bid3.6
Ask5.3
volume2
Intrest33
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4216
Strike
10
10
Last Price4.3Mar 18, 2025
Change
00%
Bid5.8
Ask7.5
volume0
Intrest17
Last Price0.04Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1166
Strike
11
11
Last Price5.4Mar 18, 2025
Change
00%
Bid6.8
Ask8.8
volume0
Intrest13
Last Price0.1Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest523
Strike
12
12
Last Price5.8Mar 04, 2025
Change
00%
Bid6.9
Ask9.3
volume0
Intrest1
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest158
Strike
13
13
Last Price8.1Mar 28, 2025
Change
00%
Bid8.7
Ask10.9
volume0
Intrest1
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest49
Strike
14
14
Last Price4.1Oct 22, 2024
Change
00%
Bid8.7
Ask11.6
volume0
Intrest1
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask2
volume0
Intrest110
Strike
15
15
Last Price6.7Nov 21, 2024
Change
00%
Bid10.8
Ask12.6
volume0
Intrest0
Last Price0.11Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest39
Strike
16
16
Last Price9.3Mar 07, 2025
Change
00%
Bid11.8
Ask13.5
volume0
Intrest0
Last Price0.15Oct 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
17
17
Last Price-
Change
-
Bid11.8
Ask14.4
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
18
18
Last Price-
Change
-
Bid13.8
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid14.7
Ask17.3
volume0
Intrest0