$9.04
0.293.31%
In chiusura: -
$8.98
-0.06-0.66%
After hour: 4:22 PM EDT
Comments
Loading...
Xerox Holdings (NASDAQ:XRX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Xerox Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Xerox Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.9
Ask7.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask7.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask5.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price3.41Nov 14, 2024
Change
00%
Bid2.95
Ask4.2
volume0
Intrest11
Strike
5
5
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price2.32Oct 29, 2024
Change
00%
Bid3
Ask3.2
volume0
Intrest1
Strike
6
6
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price3.35Oct 23, 2024
Change
00%
Bid1.95
Ask2.2
volume0
Intrest20
Strike
7
7
Last Price0.05Nov 22, 2024
Change
0.0116.67%
Bid-
Ask0.05
volume5
Intrest518
Last Price1.2Nov 22, 2024
Change
0.2526.32%
Bid1.15
Ask1.95
volume44
Intrest234
Strike
8
8
Last Price0.12Nov 22, 2024
Change
0.1352%
Bid0.1
Ask0.2
volume155
Intrest2857
Last Price0.45Nov 22, 2024
Change
0.0821.62%
Bid0.45
Ask0.55
volume77
Intrest701
Strike
9
9
Last Price0.45Nov 22, 2024
Change
0.4449.44%
Bid0.4
Ask0.45
volume6
Intrest158
Last Price0.15Nov 22, 2024
Change
0.0436.36%
Bid0.15
Ask0.2
volume67
Intrest945
Strike
10
10
Last Price1.1Nov 22, 2024
Change
0.5332.52%
Bid0.2
Ask2.15
volume23
Intrest279
Last Price0.05Nov 22, 2024
Change
0.0228.57%
Bid0.05
Ask0.1
volume48
Intrest25
Strike
11
11
Last Price2.55Nov 15, 2024
Change
00%
Bid1.9
Ask2.05
volume0
Intrest123
Last Price0.06Nov 22, 2024
Change
0.0440%
Bid-
Ask0.25
volume10
Intrest36
Strike
12
12
Last Price2.05Oct 21, 2024
Change
00%
Bid2.8
Ask4.1
volume0
Intrest15
Last Price0.05Nov 22, 2024
Change
0.0125%
Bid-
Ask0.05
volume10
Intrest49
Strike
13
13
Last Price-
Change
-
Bid2.8
Ask5.2
volume0
Intrest0
Last Price0.15Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
14
14
Last Price-
Change
-
Bid3.9
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.9
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price8.4Nov 21, 2024
Change
00%
Bid7
Ask9
volume0
Intrest0
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid7.8
Ask9.9
volume0
Intrest0