Twenty One Capital Options
View Twenty One Capital (XXI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
2.512.5
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price3.2Oct 22, 2026
Bid2.65
Ask3.4
volume0
Intrest0
Last Price-
Bid-
Ask1.5
volume0
Intrest0
Last Price1.04Oct 28, 2026
Bid0.55
Ask0.85
volume0
Intrest86
Last Price0.25Oct 30, 2026
Bid0.15
Ask0.3
volume7
Intrest375
Last Price0.01Oct 30, 2026
Bid-
Ask0.25
volume2
Intrest386
Last Price2.11Oct 30, 2026
Bid1.85
Ask2.25
volume6
Intrest214
Last Price0.05Oct 21, 2026
Bid-
Ask0.05
volume0
Intrest48
Last Price-
Bid4.3
Ask6.7
volume0
Intrest0
Last Price0.1Sep 30, 2026
Bid-
Ask0.25
volume0
Intrest12
Last Price-
Bid6.8
Ask8.4
volume0
Intrest0
