Xylem Options
View Xylem (XYL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
70.0190.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid30.2
Ask33.2
volume0
Intrest0
Last Price0.35Jul 24, 2026
Bid-
Ask1.1
volume0
Intrest2
Last Price-
Bid25.2
Ask27.9
volume0
Intrest0
Last Price0.2Jul 29, 2026
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Bid20.2
Ask22.9
volume0
Intrest0
Last Price0.05Sep 18, 2026
Bid-
Ask0.95
volume0
Intrest6
Last Price-
Bid15.2
Ask18
volume0
Intrest0
Last Price0.06Sep 16, 2026
Bid-
Ask1.2
volume0
Intrest18
Last Price-
Bid10.8
Ask13
volume0
Intrest0
Last Price0.14Oct 01, 2026
Bid-
Ask0.75
volume0
Intrest2714
Last Price8.3Sep 25, 2026
Bid5.9
Ask7.9
volume0
Intrest5
Last Price0.18Oct 07, 2026
Bid-
Ask0.35
volume0
Intrest473
Last Price4Oct 05, 2026
Bid1.9
Ask3.8
volume0
Intrest7
Last Price0.99Oct 08, 2026
Bid0.6
Ask1
volume12
Intrest4203
Last Price0.68Oct 08, 2026
Bid0.55
Ask0.75
volume1
Intrest2692
Last Price4.47Oct 08, 2026
Bid3.2
Ask4
volume6
Intrest283
Last Price0.17Oct 08, 2026
Bid-
Ask0.35
volume2
Intrest777
Last Price8.16Oct 08, 2026
Bid7.6
Ask8.8
volume11
Intrest164
Last Price0.05Oct 08, 2026
Bid0.05
Ask0.2
volume4
Intrest595
Last Price12.7Oct 05, 2026
Bid12.4
Ask14.3
volume0
Intrest26
Last Price0.05Oct 08, 2026
Bid-
Ask0.2
volume1
Intrest226
Last Price17.4Sep 24, 2026
Bid17.4
Ask19.5
volume0
Intrest0
Last Price0.05Oct 06, 2026
Bid-
Ask0.1
volume0
Intrest71
Last Price22.38Sep 24, 2026
Bid22.2
Ask24.9
volume0
Intrest0
Last Price0.05Sep 30, 2026
Bid-
Ask1.1
volume0
Intrest106
Last Price9.6Aug 11, 2026
Bid27.2
Ask29.9
volume0
Intrest0
Last Price0.18Oct 05, 2026
Bid-
Ask1.1
volume0
Intrest2060
Last Price-
Bid32.2
Ask34.9
volume0
Intrest0
Last Price0.1Sep 10, 2026
Bid-
Ask1.1
volume0
Intrest43
Last Price-
Bid37.2
Ask39.9
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask0.75
volume0
Intrest126
Last Price24.4Mar 23, 2026
Bid42.1
Ask44.9
volume0
Intrest0
Last Price0.37Aug 17, 2026
Bid-
Ask1.1
volume0
Intrest14
Last Price-
Bid47.1
Ask49.9
volume0
Intrest0
Last Price0.8Jun 16, 2026
Bid-
Ask1.1
volume0
Intrest4
Last Price-
Bid51.9
Ask54.9
volume0
Intrest0
Last Price0.05Aug 05, 2026
Bid-
Ask1.1
volume0
Intrest12
Last Price-
Bid56.9
Ask59.9
volume0
Intrest0
Last Price0.3Jul 17, 2026
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Bid61.9
Ask64.9
volume0
Intrest0
Last Price0.36May 12, 2026
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Bid67.2
Ask69.9
volume0
Intrest0
Last Price-
Bid-
Ask1.1
volume0
Intrest5
Last Price-
Bid71.9
Ask74.8
volume0
Intrest0
Last Price-
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Bid76.9
Ask79.8
volume0
Intrest0
Last Price-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Bid82
Ask84.9
volume0
Intrest0
Last Price0.75Jul 27, 2026
Bid-
Ask0.45
volume0
Intrest102
Last Price-
Bid86.9
Ask89.8
volume0
Intrest0
