Comments

Xylem

XYLNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$119.66
0.710.60%
In chiusura: -
$119.66
00.00%
After hour: 4:25 PM EDT
Xylem (XYL) PrevisioneNotizieUtili

Xylem (XYL) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Xylem (NYSE:XYL) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Xylem a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Xylem..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
65.0210.0
65.0
210.0
Last Price-
Change
-
Bid53
Ask56
volume0
Intrest0
Strike
65
65
Last Price0.15Sep 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid48
Ask51.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid42.8
Ask46
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid37.9
Ask41
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid32.8
Ask36.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask31
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask26
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price41Jul 22, 2024
Change
00%
Bid17.8
Ask21.9
volume0
Intrest3
Strike
100
100
Last Price0.06Jan 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest24
Last Price-
Change
-
Bid12.8
Ask16.1
volume0
Intrest0
Strike
105
105
Last Price0.67Nov 05, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest11
Last Price16.6Nov 21, 2024
Change
00%
Bid7.8
Ask11.8
volume0
Intrest1
Strike
110
110
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest341
Last Price1.15Jan 15, 2025
Change
00%
Bid3
Ask6.8
volume0
Intrest12
Strike
115
115
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Last Price0.2Jan 17, 2025
Change
0.1100%
Bid-
Ask0.7
volume12
Intrest101
Strike
120
120
Last Price0.24Jan 17, 2025
Change
1.4685.88%
Bid-
Ask1.35
volume7
Intrest89
Last Price0.04Jan 17, 2025
Change
0.0660%
Bid-
Ask0.05
volume1
Intrest180
Strike
125
125
Last Price5.6Jan 16, 2025
Change
00%
Bid3.2
Ask6.1
volume0
Intrest15
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest918
Strike
130
130
Last Price12.07Jan 16, 2025
Change
00%
Bid8.5
Ask12.1
volume0
Intrest23
Last Price0.08Jan 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest118
Strike
135
135
Last Price18Jan 16, 2025
Change
00%
Bid13.2
Ask17.2
volume0
Intrest2
Last Price0.66Dec 12, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest157
Strike
140
140
Last Price20.5Jan 16, 2025
Change
00%
Bid18.4
Ask21.3
volume0
Intrest2
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest169
Strike
145
145
Last Price23.6Dec 12, 2024
Change
00%
Bid24
Ask27.1
volume0
Intrest0
Last Price0.15Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest333
Strike
150
150
Last Price33.11Dec 19, 2024
Change
00%
Bid29
Ask32.1
volume0
Intrest0
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest49
Strike
155
155
Last Price-
Change
-
Bid33.1
Ask37
volume0
Intrest0
Last Price0.95Oct 09, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest56
Strike
160
160
Last Price-
Change
-
Bid38.2
Ask42.2
volume0
Intrest0
Last Price0.5Jan 13, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest10
Strike
165
165
Last Price-
Change
-
Bid43.2
Ask46.8
volume0
Intrest0
Last Price0.38Sep 12, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest134
Strike
170
170
Last Price-
Change
-
Bid48.4
Ask51.9
volume0
Intrest0
Last Price1.25Jul 25, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest6
Strike
175
175
Last Price-
Change
-
Bid53.2
Ask57.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid58.2
Ask62.2
volume0
Intrest0
Last Price1.15May 16, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest10
Strike
185
185
Last Price-
Change
-
Bid63.1
Ask67.2
volume0
Intrest0
Last Price0.6Jul 24, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest11
Strike
190
190
Last Price-
Change
-
Bid68.2
Ask72.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid74.1
Ask77.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid78.2
Ask82.1
volume0
Intrest0
Last Price0.3Jun 12, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid89
Ask91.7
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved