$122.85
-0.46-0.37%
In chiusura: -
$122.85
0.000.00%
After hour: May 9, 4:00 PM EDT
Comments
Loading...
Xylem (NYSE:XYL) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Xylem a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Xylem..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid55.9
Ask59.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid50.9
Ask54.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid45.8
Ask49.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid40.8
Ask45
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid35.9
Ask40
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price32.67May 08, 2025
Change
00%
Bid30.9
Ask35
volume0
Intrest4
Strike
90
90
Last Price0.35Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price27.72May 08, 2025
Change
00%
Bid25.9
Ask30
volume0
Intrest4
Strike
95
95
Last Price1.35Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest49
Last Price-
Change
-
Bid21.5
Ask24.4
volume0
Intrest0
Strike
100
100
Last Price1.65Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest153
Last Price7.1Apr 15, 2025
Change
00%
Bid16
Ask20.1
volume0
Intrest45
Strike
105
105
Last Price0.9Apr 28, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest81
Last Price9.68Apr 29, 2025
Change
00%
Bid11.1
Ask15.1
volume0
Intrest151
Strike
110
110
Last Price0.1May 08, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest187
Last Price10.25May 02, 2025
Change
00%
Bid6.2
Ask9.7
volume0
Intrest109
Strike
115
115
Last Price0.59May 01, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest93
Last Price2.25May 07, 2025
Change
00%
Bid2.2
Ask5.4
volume0
Intrest73
Strike
120
120
Last Price0.75May 08, 2025
Change
00%
Bid0.45
Ask0.95
volume0
Intrest188
Last Price0.59May 09, 2025
Change
0.3134.44%
Bid0.55
Ask0.85
volume3
Intrest121
Strike
125
125
Last Price1.95May 02, 2025
Change
00%
Bid2.65
Ask2.95
volume0
Intrest4
Last Price0.42May 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest43
Strike
130
130
Last Price-
Change
-
Bid5.4
Ask9.2
volume0
Intrest0
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Strike
135
135
Last Price-
Change
-
Bid11.1
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid16
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid20.1
Ask24.2
volume0
Intrest0
Last Price0.65Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid25.1
Ask29.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price32.14May 08, 2025
Change
00%
Bid30.1
Ask33.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price37.11May 08, 2025
Change
00%
Bid35.1
Ask39.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid40.1
Ask44.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price47.44May 08, 2025
Change
00%
Bid45.1
Ask49.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
175
175
Last Price52.41May 08, 2025
Change
00%
Bid50.1
Ask54.2
volume0
Intrest0