$143.43
In chiusura: Aug 12 EDT
$143.43
0.000.00%
Pre-mercato: 4:00 PM EDT
Comments
Loading...
Xylem (NYSE:XYL) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Xylem a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Xylem..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid71.4
Ask75.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid66.4
Ask70.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid61.5
Ask65.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid56.5
Ask60.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid51.5
Ask55.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid46.5
Ask50.4
volume0
Intrest0
Strike
95
95
Last Price0.1Jul 28, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Change
-
Bid41.5
Ask45.4
volume0
Intrest0
Strike
100
100
Last Price0.09Jul 22, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid36.5
Ask40.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask35.6
volume0
Intrest0
Strike
110
110
Last Price0.22Jul 28, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest3
Last Price13.19Jun 18, 2025
Change
-0%
Bid26.7
Ask30.6
volume0
Intrest5
Strike
115
115
Last Price0.4Jul 25, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest5
Last Price-
Change
-
Bid21.7
Ask24.8
volume0
Intrest0
Strike
120
120
Last Price0.05Aug 11, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1464
Last Price8Jul 17, 2025
Change
-0%
Bid16.8
Ask19.7
volume0
Intrest3
Strike
125
125
Last Price0.16Aug 07, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest724
Last Price13.48Aug 08, 2025
Change
-0%
Bid12.1
Ask14.9
volume0
Intrest60
Strike
130
130
Last Price0.1Aug 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest197
Last Price8.36Aug 12, 2025
Change
0.919.82%
Bid7.7
Ask9.2
volume2
Intrest396
Strike
135
135
Last Price0.08Aug 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest17
Last Price3.57Aug 12, 2025
Change
1.0322.39%
Bid2.65
Ask5.3
volume2
Intrest1055
Strike
140
140
Last Price0.15Aug 12, 2025
Change
0.3771.15%
Bid-
Ask0.35
volume1
Intrest5
Last Price0.35Aug 12, 2025
Change
0.3600%
Bid0.45
Ask2.25
volume1
Intrest2010
Strike
145
145
Last Price3.21Aug 11, 2025
Change
-0%
Bid0.95
Ask3.5
volume0
Intrest12
Last Price0.2Aug 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2008
Strike
150
150
Last Price-
Change
-
Bid4.9
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid9.9
Ask13
volume0
Intrest0
Last Price0.1Jul 31, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Strike
160
160
Last Price-
Change
-
Bid14.7
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid19.7
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid24.5
Ask28.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid29.5
Ask33.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid34.5
Ask38.6
volume0
Intrest0