Comments

Block

XYZNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Block (XYZ) PrevisioneNotizieUtili

Block (XYZ) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Block (NYSE:XYZ) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Block a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Block..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.080.0
25.0
80.0
Last Price-
Change
-
Bid28.55
Ask32.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid23.55
Ask27.55
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price11.35May 02, 2025
Change
00%
Bid19.65
Ask21.85
volume0
Intrest13
Strike
35
35
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest7
Last Price-
Change
-
Bid17.5
Ask20.5
volume0
Intrest0
Strike
36
36
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest1
Last Price-
Change
-
Bid16.5
Ask20.5
volume0
Intrest0
Strike
37
37
Last Price0.02May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Last Price18.44May 21, 2025
Change
00%
Bid15.55
Ask19.5
volume0
Intrest17
Strike
38
38
Last Price0.04May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest100
Last Price18.28May 21, 2025
Change
00%
Bid14.8
Ask18.5
volume0
Intrest1
Strike
39
39
Last Price0.15May 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price18.77May 20, 2025
Change
00%
Bid15.3
Ask17.25
volume0
Intrest17
Strike
40
40
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest327
Last Price18May 14, 2025
Change
00%
Bid13.3
Ask16.8
volume0
Intrest1
Strike
40.5
40.5
Last Price0.06May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Last Price-
Change
-
Bid12.8
Ask16.25
volume0
Intrest0
Strike
41
41
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest268
Last Price-
Change
-
Bid12.45
Ask15.6
volume0
Intrest0
Strike
41.5
41.5
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest2
Last Price8.55May 09, 2025
Change
00%
Bid13.25
Ask13.85
volume0
Intrest158
Strike
42
42
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest68
Last Price15.85May 14, 2025
Change
00%
Bid11.45
Ask14.05
volume0
Intrest8
Strike
42.5
42.5
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest33
Last Price14.55May 15, 2025
Change
00%
Bid12.1
Ask13.85
volume0
Intrest70
Strike
43
43
Last Price0.04May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest126
Last Price7.75May 09, 2025
Change
00%
Bid11.7
Ask12.45
volume0
Intrest2
Strike
43.5
43.5
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest67
Last Price6.57May 09, 2025
Change
00%
Bid11.15
Ask11.95
volume0
Intrest23
Strike
44
44
Last Price0.02May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest195
Last Price5.85May 08, 2025
Change
00%
Bid10.7
Ask11.55
volume0
Intrest13
Strike
44.5
44.5
Last Price0.04May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest36
Last Price11.45May 21, 2025
Change
00%
Bid10.35
Ask10.85
volume0
Intrest711
Strike
45
45
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest95
Last Price10.7May 21, 2025
Change
00%
Bid9.65
Ask10.5
volume0
Intrest50
Strike
45.5
45.5
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest76
Last Price11.72May 16, 2025
Change
00%
Bid9.2
Ask9.85
volume0
Intrest553
Strike
46
46
Last Price0.02May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest58
Last Price8.9May 21, 2025
Change
00%
Bid8.75
Ask9.45
volume0
Intrest53
Strike
46.5
46.5
Last Price0.15May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest215
Last Price8.52May 21, 2025
Change
00%
Bid8.25
Ask8.85
volume0
Intrest191
Strike
47
47
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest234
Last Price8.26May 21, 2025
Change
00%
Bid7.75
Ask8.45
volume0
Intrest67
Strike
47.5
47.5
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest322
Last Price7.77May 21, 2025
Change
00%
Bid7.4
Ask7.6
volume0
Intrest179
Strike
48
48
Last Price0.13May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest325
Last Price7.16May 21, 2025
Change
00%
Bid6.65
Ask7.55
volume0
Intrest15
Strike
48.5
48.5
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest551
Last Price6.47May 21, 2025
Change
00%
Bid6.25
Ask6.85
volume0
Intrest217
Strike
49
49
Last Price0.02May 21, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest137
Last Price8.3May 16, 2025
Change
00%
Bid5.7
Ask6.45
volume0
Intrest52
Strike
49.5
49.5
Last Price0.13May 21, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1382
Last Price5.51May 21, 2025
Change
00%
Bid5.35
Ask5.7
volume0
Intrest800
Strike
50
50
Last Price0.05May 21, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest592
Last Price4.52May 21, 2025
Change
00%
Bid4.3
Ask4.95
volume0
Intrest591
Strike
51
51
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest365
Last Price4.28May 21, 2025
Change
00%
Bid3.3
Ask4
volume0
Intrest473
Strike
52
52
Last Price0.09May 21, 2025
Change
00%
Bid0.07
Ask0.09
volume0
Intrest950
Last Price2.75May 21, 2025
Change
00%
Bid2.48
Ask2.97
volume0
Intrest148
Strike
53
53
Last Price0.17May 21, 2025
Change
00%
Bid0.15
Ask0.18
volume0
Intrest5081
Last Price1.87May 21, 2025
Change
00%
Bid1.74
Ask1.87
volume0
Intrest301
Strike
54
54
Last Price0.34May 21, 2025
Change
00%
Bid0.33
Ask0.38
volume0
Intrest773
Last Price1.17May 21, 2025
Change
00%
Bid1.07
Ask1.17
volume0
Intrest602
Strike
55
55
Last Price0.65May 21, 2025
Change
00%
Bid0.63
Ask0.7
volume0
Intrest2247
Last Price0.64May 21, 2025
Change
00%
Bid0.6
Ask0.66
volume0
Intrest727
Strike
56
56
Last Price1.15May 21, 2025
Change
00%
Bid1.12
Ask1.2
volume0
Intrest743
Last Price0.32May 21, 2025
Change
00%
Bid0.3
Ask0.33
volume0
Intrest1855
Strike
57
57
Last Price1.79May 21, 2025
Change
00%
Bid1.79
Ask1.92
volume0
Intrest1561
Last Price0.17May 21, 2025
Change
00%
Bid0.16
Ask0.17
volume0
Intrest1846
Strike
58
58
Last Price2.61May 21, 2025
Change
00%
Bid2.61
Ask2.88
volume0
Intrest499
Last Price0.08May 21, 2025
Change
00%
Bid0.07
Ask0.09
volume0
Intrest5906
Strike
59
59
Last Price3.7May 21, 2025
Change
00%
Bid3.35
Ask3.9
volume0
Intrest117
Last Price0.06May 21, 2025
Change
00%
Bid0.05
Ask0.07
volume0
Intrest7969
Strike
60
60
Last Price4.6May 21, 2025
Change
00%
Bid4.3
Ask5.55
volume0
Intrest234
Last Price0.03May 21, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest701
Strike
61
61
Last Price4.4May 15, 2025
Change
00%
Bid5.2
Ask5.8
volume0
Intrest14
Last Price0.02May 21, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest445
Strike
62
62
Last Price3.85May 14, 2025
Change
00%
Bid6.3
Ask7.05
volume0
Intrest28
Last Price0.02May 21, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest7128
Strike
63
63
Last Price4.65May 14, 2025
Change
00%
Bid7.1
Ask7.95
volume0
Intrest40
Last Price0.02May 21, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1001
Strike
64
64
Last Price6.06May 19, 2025
Change
00%
Bid8.2
Ask8.9
volume0
Intrest2
Last Price0.02May 21, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest5985
Strike
65
65
Last Price9.51May 21, 2025
Change
00%
Bid9.2
Ask9.9
volume0
Intrest22
Last Price0.04May 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest141
Strike
66
66
Last Price9.12Apr 28, 2025
Change
00%
Bid10.2
Ask10.9
volume0
Intrest0
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest74
Strike
67
67
Last Price8.91Apr 29, 2025
Change
00%
Bid11.3
Ask11.7
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest349
Strike
68
68
Last Price9.64Apr 29, 2025
Change
00%
Bid12.2
Ask12.75
volume0
Intrest0
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14
Strike
69
69
Last Price10.54May 20, 2025
Change
00%
Bid13.15
Ask14.05
volume0
Intrest0
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest80
Strike
70
70
Last Price13.8May 21, 2025
Change
00%
Bid14.3
Ask14.85
volume0
Intrest3
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest500
Strike
75
75
Last Price17.71May 16, 2025
Change
00%
Bid19.15
Ask19.85
volume0
Intrest1
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest324
Strike
80
80
Last Price22.25May 16, 2025
Change
00%
Bid24.15
Ask24.95
volume0
Intrest2

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved