$76.10
-0.03-0.04%
Pre-mercato: 4:32 AM EDT
Comments
Loading...
Block (NYSE:XYZ) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Block a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Block..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid39.95
Ask42
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price38.77Jul 21, 2025
Change
00%
Bid34.9
Ask37
volume0
Intrest2
Strike
40
40
Last Price0.01Aug 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest720
Last Price33.29Jul 30, 2025
Change
00%
Bid29.95
Ask31.95
volume0
Intrest1
Strike
45
45
Last Price0.01Aug 06, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3221
Last Price26.25Aug 06, 2025
Change
00%
Bid25.2
Ask26.8
volume0
Intrest26
Strike
50
50
Last Price0.04Aug 06, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest1226
Last Price24.35Aug 06, 2025
Change
00%
Bid24.1
Ask24.25
volume0
Intrest59
Strike
52
52
Last Price0.06Aug 06, 2025
Change
00%
Bid0.04
Ask0.06
volume0
Intrest1637
Last Price15.99Jul 08, 2025
Change
00%
Bid23
Ask23.4
volume0
Intrest5
Strike
53
53
Last Price0.06Aug 06, 2025
Change
00%
Bid0.05
Ask0.07
volume0
Intrest677
Last Price20.4Aug 01, 2025
Change
00%
Bid22.05
Ask22.45
volume0
Intrest11
Strike
54
54
Last Price0.1Aug 05, 2025
Change
00%
Bid0.06
Ask0.08
volume0
Intrest536
Last Price19.54Aug 05, 2025
Change
00%
Bid21.15
Ask21.4
volume0
Intrest61
Strike
55
55
Last Price0.09Aug 06, 2025
Change
00%
Bid0.07
Ask0.09
volume0
Intrest199
Last Price18.54Aug 01, 2025
Change
00%
Bid19.7
Ask20.75
volume0
Intrest2
Strike
56
56
Last Price0.1Aug 06, 2025
Change
00%
Bid0.09
Ask0.12
volume0
Intrest164
Last Price17.73Aug 05, 2025
Change
00%
Bid18.8
Ask19.6
volume0
Intrest9
Strike
57
57
Last Price0.12Aug 06, 2025
Change
00%
Bid0.11
Ask0.13
volume0
Intrest105
Last Price18.45Aug 04, 2025
Change
00%
Bid18.05
Ask18.5
volume0
Intrest59
Strike
58
58
Last Price0.14Aug 06, 2025
Change
00%
Bid0.14
Ask0.16
volume0
Intrest159
Last Price17.4Aug 06, 2025
Change
00%
Bid16.9
Ask17.7
volume0
Intrest46
Strike
59
59
Last Price0.18Aug 06, 2025
Change
00%
Bid0.16
Ask0.19
volume0
Intrest74
Last Price16.3Aug 06, 2025
Change
00%
Bid16.25
Ask16.75
volume0
Intrest57
Strike
60
60
Last Price0.22Aug 06, 2025
Change
00%
Bid0.21
Ask0.22
volume0
Intrest733
Last Price15.7Aug 04, 2025
Change
00%
Bid15.05
Ask15.7
volume0
Intrest40
Strike
61
61
Last Price0.27Aug 06, 2025
Change
00%
Bid0.25
Ask0.27
volume0
Intrest236
Last Price14.45Aug 06, 2025
Change
00%
Bid14.35
Ask14.55
volume0
Intrest128
Strike
62
62
Last Price0.33Aug 06, 2025
Change
00%
Bid0.31
Ask0.33
volume0
Intrest710
Last Price13.04Aug 04, 2025
Change
00%
Bid13.4
Ask13.65
volume0
Intrest102
Strike
63
63
Last Price0.4Aug 06, 2025
Change
00%
Bid0.38
Ask0.41
volume0
Intrest365
Last Price11.45Aug 05, 2025
Change
00%
Bid12.4
Ask12.85
volume0
Intrest28
Strike
64
64
Last Price0.5Aug 06, 2025
Change
00%
Bid0.47
Ask0.5
volume0
Intrest365
Last Price11.58Aug 06, 2025
Change
00%
Bid11.65
Ask11.85
volume0
Intrest140
Strike
65
65
Last Price0.59Aug 06, 2025
Change
00%
Bid0.58
Ask0.62
volume0
Intrest8677
Last Price11.01Aug 06, 2025
Change
00%
Bid10.75
Ask11.55
volume0
Intrest49
Strike
66
66
Last Price0.74Aug 06, 2025
Change
00%
Bid0.72
Ask0.75
volume0
Intrest259
Last Price10.07Aug 06, 2025
Change
00%
Bid9.95
Ask10.3
volume0
Intrest93
Strike
67
67
Last Price0.91Aug 06, 2025
Change
00%
Bid0.88
Ask0.92
volume0
Intrest655
Last Price9.3Aug 06, 2025
Change
00%
Bid9.1
Ask9.35
volume0
Intrest99
Strike
68
68
Last Price1.1Aug 06, 2025
Change
00%
Bid1.07
Ask1.11
volume0
Intrest557
Last Price8.5Aug 06, 2025
Change
00%
Bid8.4
Ask8.55
volume0
Intrest263
Strike
69
69
Last Price1.35Aug 06, 2025
Change
00%
Bid1.29
Ask1.34
volume0
Intrest303
Last Price7.75Aug 06, 2025
Change
00%
Bid7.65
Ask7.8
volume0
Intrest321
Strike
70
70
Last Price1.54Aug 06, 2025
Change
00%
Bid1.55
Ask1.59
volume0
Intrest709
Last Price6.18Aug 05, 2025
Change
00%
Bid6.95
Ask7.15
volume0
Intrest186
Strike
71
71
Last Price1.9Aug 06, 2025
Change
00%
Bid1.85
Ask1.89
volume0
Intrest400
Last Price6.28Aug 06, 2025
Change
00%
Bid6.25
Ask6.4
volume0
Intrest237
Strike
72
72
Last Price2.19Aug 06, 2025
Change
00%
Bid2.18
Ask2.22
volume0
Intrest8694
Last Price5.5Aug 06, 2025
Change
00%
Bid5.65
Ask5.8
volume0
Intrest239
Strike
73
73
Last Price2.56Aug 06, 2025
Change
00%
Bid2.54
Ask2.59
volume0
Intrest479
Last Price5.05Aug 06, 2025
Change
00%
Bid5.05
Ask5.2
volume0
Intrest625
Strike
74
74
Last Price3.02Aug 06, 2025
Change
00%
Bid2.95
Ask3
volume0
Intrest468
Last Price4.57Aug 06, 2025
Change
00%
Bid4.5
Ask4.65
volume0
Intrest572
Strike
75
75
Last Price3.47Aug 06, 2025
Change
00%
Bid3.35
Ask3.45
volume0
Intrest660
Last Price4.1Aug 06, 2025
Change
00%
Bid4
Ask4.1
volume0
Intrest562
Strike
76
76
Last Price3.95Aug 06, 2025
Change
00%
Bid3.85
Ask3.95
volume0
Intrest1423
Last Price3.6Aug 06, 2025
Change
00%
Bid3.5
Ask3.6
volume0
Intrest425
Strike
77
77
Last Price4.53Aug 06, 2025
Change
00%
Bid4.35
Ask4.45
volume0
Intrest779
Last Price3.15Aug 06, 2025
Change
00%
Bid3.1
Ask3.2
volume0
Intrest805
Strike
78
78
Last Price5Aug 06, 2025
Change
00%
Bid4.95
Ask5.05
volume0
Intrest461
Last Price2.75Aug 06, 2025
Change
00%
Bid2.7
Ask2.75
volume0
Intrest729
Strike
79
79
Last Price5.7Aug 06, 2025
Change
00%
Bid5.5
Ask5.7
volume0
Intrest230
Last Price2.34Aug 06, 2025
Change
00%
Bid2.34
Ask2.39
volume0
Intrest4577
Strike
80
80
Last Price6.37Aug 06, 2025
Change
00%
Bid6.15
Ask6.25
volume0
Intrest275
Last Price2.07Aug 06, 2025
Change
00%
Bid2.01
Ask2.05
volume0
Intrest559
Strike
81
81
Last Price6.86Aug 06, 2025
Change
00%
Bid6.8
Ask7
volume0
Intrest210
Last Price1.75Aug 06, 2025
Change
00%
Bid1.71
Ask1.76
volume0
Intrest462
Strike
82
82
Last Price7.65Aug 06, 2025
Change
00%
Bid7.5
Ask7.65
volume0
Intrest55
Last Price1.49Aug 06, 2025
Change
00%
Bid1.45
Ask1.5
volume0
Intrest6796
Strike
83
83
Last Price8.87Aug 04, 2025
Change
00%
Bid8.1
Ask8.35
volume0
Intrest132
Last Price1.21Aug 06, 2025
Change
00%
Bid1.23
Ask1.27
volume0
Intrest5182
Strike
84
84
Last Price8.55Aug 06, 2025
Change
00%
Bid9
Ask9.15
volume0
Intrest60
Last Price1.01Aug 06, 2025
Change
00%
Bid1.03
Ask1.07
volume0
Intrest929
Strike
85
85
Last Price9.8Aug 06, 2025
Change
00%
Bid9.8
Ask9.95
volume0
Intrest296
Last Price0.82Aug 06, 2025
Change
00%
Bid0.85
Ask0.89
volume0
Intrest5399
Strike
86
86
Last Price8.9Jul 23, 2025
Change
00%
Bid10.65
Ask10.8
volume0
Intrest0
Last Price0.74Aug 06, 2025
Change
00%
Bid0.71
Ask0.75
volume0
Intrest421
Strike
87
87
Last Price12.2Aug 04, 2025
Change
00%
Bid11.25
Ask11.65
volume0
Intrest7
Last Price0.63Aug 06, 2025
Change
00%
Bid0.59
Ask0.63
volume0
Intrest228
Strike
88
88
Last Price10.75Jul 30, 2025
Change
00%
Bid12.3
Ask12.8
volume0
Intrest1
Last Price0.52Aug 06, 2025
Change
00%
Bid0.49
Ask0.52
volume0
Intrest6426
Strike
89
89
Last Price13.2Aug 06, 2025
Change
00%
Bid13.15
Ask13.4
volume0
Intrest16
Last Price0.45Aug 06, 2025
Change
00%
Bid0.42
Ask0.44
volume0
Intrest12225
Strike
90
90
Last Price14.2Aug 06, 2025
Change
00%
Bid14.15
Ask14.95
volume0
Intrest32
Last Price0.32Aug 06, 2025
Change
00%
Bid0.33
Ask0.37
volume0
Intrest199
Strike
91
91
Last Price-
Change
-
Bid14.6
Ask15.6
volume0
Intrest0
Last Price0.3Aug 06, 2025
Change
00%
Bid0.28
Ask0.3
volume0
Intrest221
Strike
92
92
Last Price-
Change
-
Bid15.7
Ask16.65
volume0
Intrest0
Last Price0.24Aug 06, 2025
Change
00%
Bid0.24
Ask0.26
volume0
Intrest51
Strike
93
93
Last Price-
Change
-
Bid16.9
Ask17.7
volume0
Intrest0
Last Price0.2Aug 06, 2025
Change
00%
Bid0.19
Ask0.22
volume0
Intrest178
Strike
94
94
Last Price17.6Aug 06, 2025
Change
00%
Bid17.65
Ask18.25
volume0
Intrest0
Last Price0.16Aug 06, 2025
Change
00%
Bid0.16
Ask0.18
volume0
Intrest2004
Strike
95
95
Last Price16.45Jul 22, 2025
Change
00%
Bid18.8
Ask19.7
volume0
Intrest5
Last Price0.13Aug 06, 2025
Change
00%
Bid0.14
Ask0.16
volume0
Intrest66
Strike
96
96
Last Price-
Change
-
Bid19.8
Ask20.4
volume0
Intrest0
Last Price0.11Aug 06, 2025
Change
00%
Bid0.11
Ask0.13
volume0
Intrest19
Strike
97
97
Last Price-
Change
-
Bid20.75
Ask21.45
volume0
Intrest0
Last Price0.1Aug 06, 2025
Change
00%
Bid0.1
Ask0.12
volume0
Intrest51
Strike
98
98
Last Price-
Change
-
Bid21.65
Ask22.45
volume0
Intrest0
Last Price0.08Aug 06, 2025
Change
00%
Bid0.08
Ask0.1
volume0
Intrest86
Strike
99
99
Last Price-
Change
-
Bid22.7
Ask23.35
volume0
Intrest0
Last Price0.08Aug 06, 2025
Change
00%
Bid0.07
Ask0.09
volume0
Intrest269
Strike
100
100
Last Price20.1Jul 24, 2025
Change
00%
Bid23.75
Ask24.3
volume0
Intrest20
Last Price0.05Aug 06, 2025
Change
00%
Bid0.06
Ask0.08
volume0
Intrest4
Strike
101
101
Last Price-
Change
-
Bid24.75
Ask25.6
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.07
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid25.7
Ask26.1
volume0
Intrest0
Last Price0.06Aug 04, 2025
Change
00%
Bid0.04
Ask0.06
volume0
Intrest3
Strike
103
103
Last Price-
Change
-
Bid25.85
Ask28
volume0
Intrest0
Last Price0.15Jul 30, 2025
Change
00%
Bid0.03
Ask0.06
volume0
Intrest1
Strike
104
104
Last Price-
Change
-
Bid27.15
Ask28.6
volume0
Intrest0
Last Price0.03Aug 06, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest59
Strike
105
105
Last Price-
Change
-
Bid28.15
Ask29.75
volume0
Intrest0
Last Price-
Change
-
Bid0.02
Ask0.06
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid28.65
Ask31.25
volume0
Intrest0
Last Price0.02Aug 06, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest75
Strike
107
107
Last Price-
Change
-
Bid29
Ask32.95
volume0
Intrest0
Last Price0.02Aug 04, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest134
Strike
110
110
Last Price-
Change
-
Bid32.7
Ask35.3
volume0
Intrest0
Last Price0.03Aug 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest788
Strike
115
115
Last Price-
Change
-
Bid37.05
Ask40.9
volume0
Intrest0