$55.10
1.061.96%
Pre-mercato: 8:08 AM EDT
Comments
Loading...
Block (NYSE:XYZ) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Block a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Block..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price20.87Mar 11, 2025
Change
00%
Bid18.8
Ask19.6
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Last Price-
Change
-
Bid12.75
Ask14.65
volume0
Intrest0
Strike
40
40
Last Price0.04Mar 10, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest21
Last Price10.65Mar 12, 2025
Change
00%
Bid8.9
Ask9.5
volume0
Intrest16
Strike
45
45
Last Price0.11Mar 10, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest100
Last Price-
Change
-
Bid8.35
Ask9.15
volume0
Intrest0
Strike
45.5
45.5
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest7
Last Price-
Change
-
Bid7.85
Ask8.65
volume0
Intrest0
Strike
46
46
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest32
Last Price-
Change
-
Bid7.4
Ask8.05
volume0
Intrest0
Strike
46.5
46.5
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest12
Last Price9.34Mar 12, 2025
Change
00%
Bid6.9
Ask7.55
volume0
Intrest3
Strike
47
47
Last Price0.11Mar 11, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest63
Last Price-
Change
-
Bid6.1
Ask7.15
volume0
Intrest0
Strike
47.5
47.5
Last Price0.12Mar 10, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest6
Last Price-
Change
-
Bid4.85
Ask6.7
volume0
Intrest0
Strike
48
48
Last Price0.16Mar 11, 2025
Change
00%
Bid0.01
Ask0.09
volume0
Intrest193
Last Price-
Change
-
Bid5.25
Ask6.2
volume0
Intrest0
Strike
48.5
48.5
Last Price0.11Mar 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest31
Last Price-
Change
-
Bid4.9
Ask5.6
volume0
Intrest0
Strike
49
49
Last Price0.06Mar 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest129
Last Price5.55Mar 13, 2025
Change
00%
Bid4.4
Ask5.1
volume0
Intrest1
Strike
49.5
49.5
Last Price0.02Mar 13, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest7
Last Price4.65Mar 13, 2025
Change
00%
Bid3.95
Ask4.65
volume0
Intrest135
Strike
50
50
Last Price0.05Mar 13, 2025
Change
00%
Bid0.04
Ask0.08
volume0
Intrest833
Last Price5.61Mar 12, 2025
Change
00%
Bid2.96
Ask3.35
volume0
Intrest23
Strike
51
51
Last Price0.07Mar 13, 2025
Change
00%
Bid0.07
Ask0.09
volume0
Intrest181
Last Price4.6Mar 12, 2025
Change
00%
Bid2.03
Ask2.38
volume0
Intrest30
Strike
52
52
Last Price0.17Mar 13, 2025
Change
00%
Bid0.15
Ask0.19
volume0
Intrest231
Last Price2.09Mar 13, 2025
Change
00%
Bid1.37
Ask1.5
volume0
Intrest100
Strike
53
53
Last Price0.36Mar 13, 2025
Change
00%
Bid0.35
Ask0.4
volume0
Intrest721
Last Price0.84Mar 13, 2025
Change
00%
Bid0.77
Ask0.85
volume0
Intrest385
Strike
54
54
Last Price0.76Mar 13, 2025
Change
00%
Bid0.68
Ask0.78
volume0
Intrest602
Last Price0.4Mar 13, 2025
Change
00%
Bid0.37
Ask0.44
volume0
Intrest391
Strike
55
55
Last Price1.35Mar 13, 2025
Change
00%
Bid1.28
Ask1.38
volume0
Intrest471
Last Price0.17Mar 13, 2025
Change
00%
Bid0.15
Ask0.19
volume0
Intrest1141
Strike
56
56
Last Price1.72Mar 13, 2025
Change
00%
Bid1.84
Ask2.34
volume0
Intrest597
Last Price0.07Mar 13, 2025
Change
00%
Bid0.05
Ask0.08
volume0
Intrest687
Strike
57
57
Last Price3.01Mar 13, 2025
Change
00%
Bid2.9
Ask3.1
volume0
Intrest202
Last Price0.05Mar 13, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest5317
Strike
58
58
Last Price3.36Mar 13, 2025
Change
00%
Bid3.65
Ask4.6
volume0
Intrest236
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1097
Strike
59
59
Last Price4.9Mar 13, 2025
Change
00%
Bid4.75
Ask5.5
volume0
Intrest347
Last Price0.08Mar 13, 2025
Change
00%
Bid0.01
Ask0.07
volume0
Intrest2253
Strike
60
60
Last Price5.47Mar 13, 2025
Change
00%
Bid5.75
Ask6.55
volume0
Intrest1009
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest767
Strike
61
61
Last Price6.51Mar 13, 2025
Change
00%
Bid6.7
Ask7.6
volume0
Intrest41
Last Price0.02Mar 13, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest9956
Strike
62
62
Last Price7.61Mar 13, 2025
Change
00%
Bid7.7
Ask8.6
volume0
Intrest29
Last Price0.02Mar 13, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest5015
Strike
63
63
Last Price8.48Mar 13, 2025
Change
00%
Bid8.7
Ask9.1
volume0
Intrest16
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest8992
Strike
64
64
Last Price9.44Mar 13, 2025
Change
00%
Bid9.65
Ask10.55
volume0
Intrest522
Last Price0.02Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2030
Strike
65
65
Last Price10.35Mar 13, 2025
Change
00%
Bid10.8
Ask12.15
volume0
Intrest162
Last Price0.02Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest330
Strike
66
66
Last Price11.22Mar 13, 2025
Change
00%
Bid10.8
Ask12.4
volume0
Intrest8
Last Price0.04Mar 12, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest4197
Strike
67
67
Last Price12.25Mar 13, 2025
Change
00%
Bid12.65
Ask13.55
volume0
Intrest8
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest304
Strike
68
68
Last Price13.1Mar 13, 2025
Change
00%
Bid13.75
Ask14.6
volume0
Intrest5
Last Price0.02Mar 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest4713
Strike
69
69
Last Price14.1Mar 13, 2025
Change
00%
Bid14.7
Ask15.2
volume0
Intrest13
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1575
Strike
70
70
Last Price15.2Mar 13, 2025
Change
00%
Bid15.65
Ask16.55
volume0
Intrest92
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4838
Strike
71
71
Last Price16.2Mar 13, 2025
Change
00%
Bid16.7
Ask17.15
volume0
Intrest12
Last Price0.02Mar 12, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest396
Strike
72
72
Last Price17.72Mar 13, 2025
Change
00%
Bid17.75
Ask18.4
volume0
Intrest34
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest121
Strike
73
73
Last Price18.25Mar 13, 2025
Change
00%
Bid18.75
Ask19.1
volume0
Intrest0
Last Price0.01Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1318
Strike
74
74
Last Price19.5Mar 13, 2025
Change
00%
Bid19.75
Ask20.1
volume0
Intrest6
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest591
Strike
75
75
Last Price20.6Mar 13, 2025
Change
00%
Bid20.7
Ask21.55
volume0
Intrest3
Last Price0.02Mar 11, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest275
Strike
76
76
Last Price21.3Mar 13, 2025
Change
00%
Bid21.7
Ask22.55
volume0
Intrest16
Last Price0.01Mar 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest454
Strike
77
77
Last Price22.2Mar 13, 2025
Change
00%
Bid22.65
Ask23.5
volume0
Intrest9
Last Price0.13Mar 03, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest34
Strike
78
78
Last Price23.5Mar 13, 2025
Change
00%
Bid23.7
Ask24.5
volume0
Intrest29
Last Price0.01Mar 10, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest28
Strike
79
79
Last Price13.55Mar 03, 2025
Change
00%
Bid24.65
Ask25.2
volume0
Intrest0
Last Price0.03Mar 05, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest302
Strike
80
80
Last Price20.05Mar 07, 2025
Change
00%
Bid25.65
Ask26.4
volume0
Intrest7
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest53
Strike
81
81
Last Price18.28Mar 03, 2025
Change
00%
Bid26.65
Ask27.35
volume0
Intrest1
Last Price0.39Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest30
Strike
82
82
Last Price27.81Mar 13, 2025
Change
00%
Bid27.65
Ask28.4
volume0
Intrest14
Last Price0.04Mar 10, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest139
Strike
83
83
Last Price28.51Mar 13, 2025
Change
00%
Bid28.75
Ask29.35
volume0
Intrest51
Last Price0.01Mar 07, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest45
Strike
84
84
Last Price23.5Mar 04, 2025
Change
00%
Bid29.7
Ask30.4
volume0
Intrest5
Last Price0.09Mar 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest299
Strike
85
85
Last Price30.9Mar 13, 2025
Change
00%
Bid30.65
Ask31.4
volume0
Intrest10
Last Price0.02Mar 06, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest56
Strike
86
86
Last Price20.71Feb 28, 2025
Change
00%
Bid31.65
Ask32.4
volume0
Intrest0
Last Price0.07Mar 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest194
Strike
87
87
Last Price32.95Mar 13, 2025
Change
00%
Bid32.65
Ask33.4
volume0
Intrest53
Last Price0.09Mar 03, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest51
Strike
88
88
Last Price28Mar 06, 2025
Change
00%
Bid33.65
Ask34.4
volume0
Intrest6
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest47
Strike
89
89
Last Price8.27Feb 19, 2025
Change
00%
Bid34.65
Ask35.45
volume0
Intrest0
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest116
Strike
90
90
Last Price33.55Mar 10, 2025
Change
00%
Bid35.65
Ask36.4
volume0
Intrest3
Last Price0.02Feb 24, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest13
Strike
91
91
Last Price32.05Mar 06, 2025
Change
00%
Bid36.65
Ask37.35
volume0
Intrest0
Last Price0.02Mar 13, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest19
Strike
92
92
Last Price33.3Mar 06, 2025
Change
00%
Bid37.7
Ask38.4
volume0
Intrest4
Last Price0.02Feb 26, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest72
Strike
93
93
Last Price34.3Mar 06, 2025
Change
00%
Bid38.65
Ask39.4
volume0
Intrest0
Last Price0.38Feb 26, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest39
Strike
94
94
Last Price22Feb 21, 2025
Change
00%
Bid39.65
Ask40.45
volume0
Intrest0
Last Price0.03Feb 24, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest199
Strike
95
95
Last Price13.39Feb 20, 2025
Change
00%
Bid40.65
Ask41.4
volume0
Intrest0
Last Price0.08Feb 21, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest2
Strike
96
96
Last Price-
Change
-
Bid41.65
Ask42.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid42.65
Ask43.45
volume0
Intrest0
Last Price0.03Feb 24, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest84
Strike
98
98
Last Price-
Change
-
Bid43.65
Ask44.45
volume0
Intrest0
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest33
Strike
99
99
Last Price-
Change
-
Bid44.65
Ask45.4
volume0
Intrest0
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest227
Strike
100
100
Last Price40Mar 07, 2025
Change
00%
Bid45.65
Ask46.4
volume0
Intrest0
Last Price0.03Mar 10, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest8
Strike
101
101
Last Price-
Change
-
Bid46.65
Ask47.45
volume0
Intrest0
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest25
Strike
102
102
Last Price-
Change
-
Bid47.65
Ask48.45
volume0
Intrest0
Last Price0.1Feb 25, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest29
Strike
105
105
Last Price36.65Feb 21, 2025
Change
00%
Bid50.65
Ask51.45
volume0
Intrest0
Last Price0.01Feb 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest21
Strike
110
110
Last Price-
Change
-
Bid55.65
Ask56.45
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1320
Strike
115
115
Last Price-
Change
-
Bid60.65
Ask61.45
volume0
Intrest0
Last Price0.4Feb 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid65.65
Ask66.4
volume0
Intrest0
Last Price0.01Mar 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid70.65
Ask71.45
volume0
Intrest0