$79.21
0.140.18%
In chiusura: Sep 11, 5:00 PM EST
$79.10
-0.11-0.14%
Post-mercato: Sep 11, 7:40 PM EST
Block Inc Catena di Opzioni
XYZNYSE
Block Options
View Block (XYZ) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.31
P/C Ratio (OI)
0.58
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price60.04Sep 08, 2026
Change
-0%
Bid54.9
Ask58.8
volume0
Intrest8
Strike
22.5
22.5
Last Price0.01May 08, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest476
Last Price56.9Sep 03, 2026
Change
-0%
Bid53
Ask55.55
volume0
Intrest130
Strike
25
25
Last Price0.1Jul 30, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest100
Last Price48.75Aug 07, 2026
Change
-0%
Bid47.35
Ask51.3
volume0
Intrest18
Strike
30
30
Last Price0.03Aug 21, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest152
Last Price48.93Aug 28, 2026
Change
-0%
Bid42.35
Ask46.3
volume0
Intrest16
Strike
35
35
Last Price0.02Aug 31, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest330
Last Price41.49Jul 28, 2026
Change
-0%
Bid37.35
Ask41.3
volume0
Intrest23
Strike
40
40
Last Price0.02Aug 20, 2026
Change
-0%
Bid-
Ask0.51
volume0
Intrest5435
Last Price37Aug 25, 2026
Change
-0%
Bid32.45
Ask36.3
volume0
Intrest70
Strike
45
45
Last Price0.09Aug 13, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest4276
Last Price-
Change
-
Bid30.35
Ask33.8
volume0
Intrest16
Strike
47.5
47.5
Last Price0.01Sep 04, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest1336
Last Price32.1Aug 14, 2026
Change
-0%
Bid28
Ask31.35
volume0
Intrest301
Strike
50
50
Last Price0.01Sep 11, 2026
Change
0.0480%
Bid-
Ask0.07
volume200
Intrest1838
Last Price24.81Sep 10, 2026
Change
-0%
Bid24.05
Ask26.35
volume0
Intrest398
Strike
55
55
Last Price0.02Sep 01, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest3595
Last Price19.6Sep 11, 2026
Change
1.959.05%
Bid18.85
Ask21.35
volume4
Intrest1394
Strike
60
60
Last Price0.03Sep 03, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest1858
Last Price17.23Sep 10, 2026
Change
-0%
Bid14.85
Ask18.1
volume0
Intrest659
Strike
62.5
62.5
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest834
Last Price14.32Sep 11, 2026
Change
0.251.78%
Bid14.05
Ask14.5
volume7
Intrest3041
Strike
65
65
Last Price0.03Sep 08, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest2624
Last Price11.87Sep 11, 2026
Change
3.3522.01%
Bid11.55
Ask12.05
volume1
Intrest492
Strike
67.5
67.5
Last Price0.03Sep 11, 2026
Change
0.0125%
Bid0.02
Ask0.08
volume35
Intrest2893
Last Price-
Change
-
Bid10.1
Ask10.55
volume0
Intrest0
Strike
69
69
Last Price0.06Sep 10, 2026
Change
-0%
Bid0.01
Ask0.09
volume0
Intrest9
Last Price9.69Sep 11, 2026
Change
0.313.1%
Bid9.05
Ask9.55
volume10
Intrest5230
Strike
70
70
Last Price0.04Sep 11, 2026
Change
0.0555.56%
Bid0.01
Ask0.1
volume10
Intrest2849
Last Price-
Change
-
Bid8.1
Ask8.55
volume0
Intrest0
Strike
71
71
Last Price0.14Sep 08, 2026
Change
-0%
Bid0.05
Ask0.12
volume0
Intrest13
Last Price-
Change
-
Bid7.15
Ask7.6
volume0
Intrest0
Strike
72
72
Last Price0.05Sep 11, 2026
Change
0.1575%
Bid0.05
Ask0.17
volume10
Intrest24
Last Price7.27Sep 11, 2026
Change
0.233.07%
Bid6.7
Ask7.15
volume2
Intrest891
Strike
72.5
72.5
Last Price0.11Sep 11, 2026
Change
0.0635.29%
Bid0.06
Ask0.19
volume4
Intrest2559
Last Price6.9Sep 11, 2026
Change
0.688.97%
Bid6.25
Ask6.65
volume100
Intrest1
Strike
73
73
Last Price0.14Sep 11, 2026
Change
0.0630%
Bid0.14
Ask0.18
volume666
Intrest182
Last Price-
Change
-
Bid5.35
Ask5.75
volume0
Intrest0
Strike
74
74
Last Price0.23Sep 11, 2026
Change
0.0517.86%
Bid0.14
Ask0.3
volume141
Intrest51
Last Price4.76Sep 11, 2026
Change
0.163.48%
Bid4.45
Ask4.85
volume103
Intrest1769
Strike
75
75
Last Price0.34Sep 11, 2026
Change
0.2138.18%
Bid0.3
Ask0.43
volume1044
Intrest3422
Last Price5.17Sep 08, 2026
Change
-0%
Bid3.6
Ask4
volume0
Intrest6
Strike
76
76
Last Price0.54Sep 11, 2026
Change
0.1218.18%
Bid0.42
Ask0.62
volume202
Intrest175
Last Price2.91Sep 10, 2026
Change
-0%
Bid2.88
Ask3.25
volume0
Intrest8
Strike
77
77
Last Price0.77Sep 11, 2026
Change
0.328.04%
Bid0.65
Ask0.87
volume601
Intrest111
Last Price2.46Sep 11, 2026
Change
0.6420.65%
Bid2.28
Ask2.51
volume1
Intrest38
Strike
78
78
Last Price1.03Sep 11, 2026
Change
0.427.97%
Bid0.97
Ask1.21
volume79
Intrest218
Last Price1.85Sep 11, 2026
Change
0.157.5%
Bid1.71
Ask1.92
volume25
Intrest344
Strike
79
79
Last Price1.5Sep 11, 2026
Change
0.3820.21%
Bid1.38
Ask1.55
volume85
Intrest67
Last Price1.33Sep 11, 2026
Change
0.1510.14%
Bid1.24
Ask1.38
volume222
Intrest5219
Strike
80
80
Last Price2.02Sep 11, 2026
Change
0.4317.55%
Bid1.87
Ask2.16
volume119
Intrest3521
Last Price0.89Sep 11, 2026
Change
0.3125.83%
Bid0.89
Ask1.03
volume4125
Intrest803
Strike
81
81
Last Price2.68Sep 11, 2026
Change
0.041.52%
Bid2.49
Ask2.83
volume24
Intrest78
Last Price0.67Sep 11, 2026
Change
0.1619.28%
Bid0.61
Ask0.74
volume333
Intrest775
Strike
82
82
Last Price3.3Sep 11, 2026
Change
0.4912.93%
Bid3.15
Ask3.6
volume29
Intrest177
Last Price0.46Sep 11, 2026
Change
0.1322.03%
Bid0.41
Ask0.52
volume486
Intrest1500
Strike
83
83
Last Price4.06Sep 11, 2026
Change
0.419.17%
Bid3.95
Ask4.4
volume19
Intrest115
Last Price0.31Sep 11, 2026
Change
0.1126.19%
Bid0.23
Ask0.38
volume4162
Intrest726
Strike
84
84
Last Price5.37Sep 10, 2026
Change
-0%
Bid4.8
Ask5.25
volume0
Intrest27
Last Price0.19Sep 11, 2026
Change
0.1442.42%
Bid0.15
Ask0.21
volume1008
Intrest7895
Strike
85
85
Last Price5.72Sep 11, 2026
Change
0.58.04%
Bid5.7
Ask6.1
volume4
Intrest734
Last Price0.14Sep 11, 2026
Change
0.1348.15%
Bid0.06
Ask0.18
volume62
Intrest89
Strike
86
86
Last Price6.57Sep 01, 2026
Change
-0%
Bid6.65
Ask7.05
volume0
Intrest22
Last Price0.1Sep 11, 2026
Change
0.1152.38%
Bid0.08
Ask0.14
volume67
Intrest236
Strike
87
87
Last Price6.87Sep 08, 2026
Change
-0%
Bid7.6
Ask8.05
volume0
Intrest21
Last Price0.12Sep 11, 2026
Change
0.0320%
Bid0.05
Ask0.13
volume1
Intrest123
Strike
88
88
Last Price6.8Aug 24, 2026
Change
-0%
Bid8.55
Ask9.05
volume0
Intrest3
Last Price0.05Sep 11, 2026
Change
0.0861.54%
Bid0.03
Ask0.11
volume30
Intrest76
Strike
89
89
Last Price-
Change
-
Bid9.55
Ask10.05
volume0
Intrest0
Last Price0.05Sep 11, 2026
Change
0.0337.5%
Bid0.04
Ask0.05
volume173
Intrest15473
Strike
90
90
Last Price10.57Sep 11, 2026
Change
1.5817.58%
Bid10.55
Ask11
volume6
Intrest75
Last Price0.06Sep 11, 2026
Change
0.0120%
Bid0.01
Ask0.09
volume2
Intrest368
Strike
91
91
Last Price-
Change
-
Bid11.55
Ask12
volume0
Intrest0
Last Price0.04Sep 11, 2026
Change
0.0450%
Bid0.01
Ask0.09
volume6
Intrest72
Strike
92
92
Last Price-
Change
-
Bid12.5
Ask13.15
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
0.0150%
Bid-
Ask0.08
volume1
Intrest63
Strike
93
93
Last Price13.08Sep 01, 2026
Change
-0%
Bid13.55
Ask14
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume18
Intrest3167
Strike
95
95
Last Price15.36Sep 10, 2026
Change
-0%
Bid15.55
Ask16
volume0
Intrest1
Last Price0.02Sep 11, 2026
Change
0.01100%
Bid-
Ask0.05
volume12
Intrest6157
Strike
100
100
Last Price20.97Aug 06, 2026
Change
-0%
Bid18.7
Ask22.6
volume0
Intrest0
Last Price0.23Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1251
Strike
105
105
Last Price30.17May 08, 2026
Change
-0%
Bid24.35
Ask26.95
volume0
Intrest0
Last Price0.02Sep 09, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest1096
Strike
110
110
Last Price27.61Sep 03, 2026
Change
-0%
Bid29.35
Ask32.65
volume0
Intrest0
Last Price0.06Aug 27, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1141
Strike
115
115
Last Price-
Change
-
Bid34.35
Ask36.95
volume0
Intrest0
Last Price0.04Sep 11, 2026
Change
0.02100%
Bid-
Ask0.27
volume2
Intrest273
Strike
120
120
Last Price-
Change
-
Bid39.35
Ask41.95
volume0
Intrest0
Last Price0.01Aug 12, 2026
Change
-0%
Bid-
Ask0.27
volume0
Intrest196
Strike
125
125
Last Price46.5Jul 15, 2026
Change
-0%
Bid44.35
Ask46.95
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.51
volume0
Intrest263
Strike
130
130
Last Price-
Change
-
Bid49.35
Ask52.65
volume0
Intrest0