$28.90
0.100.36%
Ultimo aggiornamento: Nov 24, 11:44 AM
Comments
Loading...
Yelp (NYSE:YELP) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Yelp a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Yelp..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid8.1
Ask9.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask8.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask7.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask6.7
volume0
Intrest0
Strike
23
23
Last Price0.05Nov 19, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid4.4
Ask5.5
volume0
Intrest0
Strike
24
24
Last Price0.16Nov 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid3.4
Ask4.6
volume0
Intrest0
Strike
25
25
Last Price0.18Nov 21, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest17
Last Price-
Change
-
Bid2.5
Ask3.7
volume0
Intrest0
Strike
26
26
Last Price0.45Nov 17, 2025
Change
-0%
Bid0.05
Ask0.45
volume0
Intrest107
Last Price-
Change
-
Bid0.8
Ask2.85
volume0
Intrest0
Strike
27
27
Last Price0.8Nov 17, 2025
Change
-0%
Bid0.15
Ask0.5
volume0
Intrest69
Last Price1.43Nov 19, 2025
Change
-0%
Bid1.2
Ask1.9
volume0
Intrest5
Strike
28
28
Last Price1.1Nov 18, 2025
Change
-0%
Bid0.45
Ask0.7
volume0
Intrest152
Last Price0.95Nov 24, 2025
Change
0.022.06%
Bid1
Ask1.15
volume1
Intrest42
Strike
29
29
Last Price1.46Nov 18, 2025
Change
-0%
Bid0.85
Ask1.05
volume0
Intrest136
Last Price0.7Nov 21, 2025
Change
-0%
Bid0.5
Ask0.65
volume0
Intrest62
Strike
30
30
Last Price1.65Nov 21, 2025
Change
-0%
Bid1.4
Ask2.15
volume0
Intrest19
Last Price0.28Nov 24, 2025
Change
0.0720%
Bid0.25
Ask0.35
volume2
Intrest69
Strike
31
31
Last Price2.06Nov 21, 2025
Change
-0%
Bid0.7
Ask3
volume0
Intrest19
Last Price0.1Nov 24, 2025
Change
0.0533.33%
Bid0.1
Ask0.15
volume2
Intrest183
Strike
32
32
Last Price3.53Nov 20, 2025
Change
-0%
Bid2.6
Ask4
volume0
Intrest20
Last Price0.05Nov 24, 2025
Change
0.0337.5%
Bid-
Ask0.1
volume1
Intrest124
Strike
33
33
Last Price-
Change
-
Bid3.8
Ask4.9
volume0
Intrest0
Last Price0.23Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest16
Strike
34
34
Last Price3.1Nov 06, 2025
Change
-0%
Bid4.7
Ask5.9
volume0
Intrest9
Last Price1.08Nov 06, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest29
Strike
35
35
Last Price4Oct 30, 2025
Change
-0%
Bid5.6
Ask7.1
volume0
Intrest1
Last Price0.1Nov 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
36
36
Last Price-
Change
-
Bid6.6
Ask8.8
volume0
Intrest0
Last Price0.6Nov 06, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest52
Strike
37
37
Last Price-
Change
-
Bid6.7
Ask9.6
volume0
Intrest0
Last Price0.45Nov 06, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest60
Strike
38
38
Last Price-
Change
-
Bid8.6
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid9.6
Ask11.1
volume0
Intrest0
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest15
Strike
40
40
Last Price-
Change
-
Bid10.1
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid11.1
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid12.1
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid15.1
Ask17.5
volume0
Intrest0