$31.16
-1.66-5.06%
In chiusura: -
$31.78
0.621.99%
After hour: 4:21 PM EDT
Comments
Loading...
Yelp (NYSE:YELP) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Yelp a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Yelp..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid8
Ask10.2
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask8.7
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask8.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask7.3
volume0
Intrest0
Strike
26
26
Last Price0.07Sep 22, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest1
Last Price4.7Oct 01, 2025
Change
-0%
Bid4.1
Ask6.1
volume0
Intrest0
Strike
27
27
Last Price0.06Oct 07, 2025
Change
0.0650%
Bid-
Ask0.1
volume5
Intrest12
Last Price-
Change
-
Bid2.4
Ask5.2
volume0
Intrest0
Strike
28
28
Last Price0.15Sep 17, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest33
Last Price-
Change
-
Bid2.15
Ask2.85
volume0
Intrest0
Strike
29
29
Last Price0.08Oct 07, 2025
Change
0.0360%
Bid-
Ask0.15
volume94
Intrest58
Last Price1.89Oct 02, 2025
Change
-0%
Bid1.3
Ask1.9
volume0
Intrest3
Strike
30
30
Last Price0.18Oct 07, 2025
Change
0.12200%
Bid0.2
Ask0.25
volume30
Intrest72
Last Price1.4Oct 03, 2025
Change
-0%
Bid0.7
Ask0.9
volume0
Intrest4
Strike
31
31
Last Price0.5Oct 07, 2025
Change
0.37284.62%
Bid0.5
Ask0.55
volume14
Intrest266
Last Price0.4Oct 07, 2025
Change
0.8768.5%
Bid0.25
Ask0.4
volume19
Intrest27
Strike
32
32
Last Price0.31Oct 06, 2025
Change
-0%
Bid1
Ask1.2
volume0
Intrest49
Last Price0.1Oct 07, 2025
Change
0.685.71%
Bid0.05
Ask0.15
volume2
Intrest320
Strike
33
33
Last Price2.11Sep 12, 2025
Change
-0%
Bid1.5
Ask2.3
volume0
Intrest2
Last Price0.3Oct 06, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest34
Strike
34
34
Last Price2.4Sep 17, 2025
Change
-0%
Bid1.35
Ask3.7
volume0
Intrest2
Last Price0.1Oct 06, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest36
Strike
35
35
Last Price2.84Aug 25, 2025
Change
-0%
Bid1.95
Ask4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid2.75
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid3.8
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid4.7
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid5.7
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid8.1
Ask9.5
volume0
Intrest0