Comments

Yelp

YELPNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$38.17
-0.50-1.29%
In chiusura: -
$38.17
0.000.00%
After hour: 4:00 PM EDT
Yelp (YELP) PrevisioneNotizieUtili

Yelp (YELP) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Yelp (NYSE:YELP) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Yelp a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Yelp..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.060.0
20.0
60.0
Last Price-
Change
-
Bid16.9
Ask19.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask14.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask12.5
volume0
Intrest0
Strike
26
26
Last Price0.84Apr 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Last Price-
Change
-
Bid9.6
Ask11.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask10.6
volume0
Intrest0
Strike
28
28
Last Price0.35May 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest15
Last Price6.9May 01, 2025
Change
00%
Bid7.6
Ask10.7
volume0
Intrest2
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price6.76May 08, 2025
Change
00%
Bid8.1
Ask8.8
volume0
Intrest6
Strike
30
30
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid6.4
Ask8.4
volume0
Intrest0
Strike
31
31
Last Price1.3Apr 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid6.1
Ask6.6
volume0
Intrest0
Strike
32
32
Last Price0.06May 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest68
Last Price2.56Apr 22, 2025
Change
00%
Bid5.1
Ask6.1
volume0
Intrest3
Strike
33
33
Last Price0.15May 20, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest24
Last Price3.4May 08, 2025
Change
00%
Bid4.4
Ask4.9
volume0
Intrest13
Strike
34
34
Last Price0.2May 15, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest29
Last Price3.85May 21, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest10
Strike
35
35
Last Price0.42May 23, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest113
Last Price2.84May 27, 2025
Change
0.5524.02%
Bid2.65
Ask2.85
volume6
Intrest71
Strike
36
36
Last Price0.37May 27, 2025
Change
0.2540.32%
Bid0.35
Ask0.5
volume5
Intrest14
Last Price2.04May 27, 2025
Change
0.3923.64%
Bid1.95
Ask2.1
volume16
Intrest59
Strike
37
37
Last Price0.72May 22, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest30
Last Price1.1May 23, 2025
Change
00%
Bid1.25
Ask1.4
volume0
Intrest98
Strike
38
38
Last Price0.97May 27, 2025
Change
0.534.01%
Bid0.9
Ask1.05
volume13
Intrest138
Last Price0.86May 22, 2025
Change
00%
Bid0.75
Ask0.9
volume0
Intrest29
Strike
39
39
Last Price1.89May 23, 2025
Change
00%
Bid1.4
Ask1.55
volume0
Intrest157
Last Price0.36May 23, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest155
Strike
40
40
Last Price2.14May 27, 2025
Change
0.4517.37%
Bid2.05
Ask2.2
volume17
Intrest394
Last Price0.41May 21, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest135
Strike
41
41
Last Price3.2May 22, 2025
Change
00%
Bid2.85
Ask3
volume0
Intrest9
Last Price0.25May 27, 2025
Change
0.15150%
Bid0.1
Ask0.15
volume10
Intrest96
Strike
42
42
Last Price4.5May 23, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest6
Last Price0.1May 23, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest41
Strike
43
43
Last Price5.33May 23, 2025
Change
00%
Bid4.7
Ask4.9
volume0
Intrest5
Last Price0.1May 21, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest13
Strike
44
44
Last Price5.8May 23, 2025
Change
00%
Bid4.8
Ask5.9
volume0
Intrest0
Last Price0.17May 23, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Strike
45
45
Last Price-
Change
-
Bid5.9
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid6.1
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid8.1
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid8
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid10
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid15.3
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid20
Ask23.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved