Yelp Options
View Yelp (YELP) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
12.037.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid7.4
Ask9.3
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.19Sep 24, 2026
Bid6.4
Ask8.3
volume0
Intrest2
Last Price0.18Sep 25, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Bid5.4
Ask7.1
volume0
Intrest0
Last Price0.2Oct 07, 2026
Bid-
Ask0.75
volume0
Intrest14
Last Price4Oct 05, 2026
Bid4.6
Ask6.3
volume0
Intrest7
Last Price0.15Oct 16, 2026
Bid0.05
Ask0.55
volume0
Intrest102
Last Price-
Bid3.3
Ask5.2
volume0
Intrest0
Last Price0.2Oct 20, 2026
Bid0.1
Ask0.3
volume10
Intrest94
Last Price2.25Oct 01, 2026
Bid2.8
Ask4.8
volume0
Intrest32
Last Price0.4Oct 19, 2026
Bid0.25
Ask0.75
volume0
Intrest157
Last Price3.2Oct 16, 2026
Bid1.8
Ask3.4
volume0
Intrest121
Last Price0.55Oct 20, 2026
Bid0.45
Ask0.65
volume26
Intrest695
Last Price1.84Oct 16, 2026
Bid1.3
Ask2.7
volume0
Intrest119
Last Price0.8Oct 20, 2026
Bid0.75
Ask1.4
volume3
Intrest609
Last Price1.65Oct 20, 2026
Bid1.35
Ask1.75
volume231
Intrest783
Last Price1.34Oct 16, 2026
Bid1
Ask1.35
volume0
Intrest2766
Last Price1.1Oct 20, 2026
Bid0.8
Ask1.6
volume3
Intrest154
Last Price1.88Oct 20, 2026
Bid1.4
Ask2.25
volume2
Intrest55
Last Price0.75Oct 16, 2026
Bid0.65
Ask0.85
volume0
Intrest111
Last Price2.9Sep 21, 2026
Bid2.25
Ask3.3
volume0
Intrest37
Last Price0.55Oct 20, 2026
Bid0.25
Ask0.65
volume12
Intrest87
Last Price4.88Oct 07, 2026
Bid2.4
Ask3.8
volume0
Intrest148
Last Price0.37Oct 20, 2026
Bid0.25
Ask0.4
volume3
Intrest44
Last Price2.2Aug 24, 2026
Bid2.8
Ask5.3
volume0
Intrest77
Last Price0.25Oct 20, 2026
Bid0.15
Ask0.3
volume3
Intrest598
Last Price4.9Oct 15, 2026
Bid4.3
Ask6.3
volume0
Intrest15
Last Price0.05Sep 23, 2026
Bid-
Ask0.75
volume0
Intrest69
Last Price3.6Jun 30, 2026
Bid5.2
Ask6.9
volume0
Intrest0
Last Price0.1Sep 24, 2026
Bid-
Ask0.75
volume0
Intrest561
Last Price4.3Jun 30, 2026
Bid6.1
Ask7.8
volume0
Intrest0
Last Price0.05Oct 02, 2026
Bid-
Ask0.75
volume0
Intrest33
Last Price4.2May 08, 2026
Bid6.5
Ask8.8
volume0
Intrest0
Last Price0.08Oct 20, 2026
Bid0.05
Ask0.2
volume1
Intrest802
Last Price-
Bid7.5
Ask9.9
volume0
Intrest0
Last Price0.1Oct 14, 2026
Bid-
Ask0.2
volume0
Intrest464
Last Price6.3Aug 10, 2026
Bid8.8
Ask10.9
volume0
Intrest10
Last Price2.26Aug 07, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Bid9.5
Ask12
volume0
Intrest0
Last Price1.75Jul 28, 2026
Bid-
Ask0.75
volume0
Intrest26
Last Price-
Bid10.9
Ask13
volume0
Intrest0
Last Price2Apr 20, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Bid11.5
Ask14
volume0
Intrest0
Last Price1.15Jul 07, 2026
Bid-
Ask0.75
volume0
Intrest418
Last Price-
Bid12.5
Ask15
volume0
Intrest0
Last Price0.18Sep 25, 2026
Bid-
Ask0.75
volume0
Intrest23
Last Price-
Bid13.4
Ask15.9
volume0
Intrest0
