$42.21
0.992.4%
In chiusura: Sep 18, 5:00 PM EST
$42.21
N/A
Post-mercato: 4:37 PM EST
YETI Holdings Inc Catena di Opzioni
YETINYSE
YETI Holdings Options
View YETI Holdings (YETI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.05
P/C Ratio (OI)
0.87
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid15.9
Ask18.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask15.8
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask13.2
volume0
Intrest0
Strike
30
30
Last Price0.3Aug 12, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest18
Last Price-
Change
-
Bid8.4
Ask10.8
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price8.8Aug 18, 2026
Change
-0%
Bid6.3
Ask8.3
volume0
Intrest1
Strike
35
35
Last Price0.28Sep 17, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest4
Last Price4.4Sep 18, 2026
Change
1.446.67%
Bid4.5
Ask5.5
volume7
Intrest7
Strike
37.5
37.5
Last Price0.04Sep 18, 2026
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest563
Last Price2.64Sep 18, 2026
Change
0.9758.08%
Bid1.8
Ask3
volume41
Intrest925
Strike
40
40
Last Price0.15Sep 18, 2026
Change
0.1200%
Bid-
Ask0.6
volume6
Intrest1543
Last Price0.1Sep 18, 2026
Change
0.266.67%
Bid-
Ask0.3
volume1386
Intrest2750
Strike
42.5
42.5
Last Price0.15Sep 18, 2026
Change
0.7583.33%
Bid0.05
Ask0.8
volume24
Intrest513
Last Price0.01Sep 18, 2026
Change
0.1995%
Bid-
Ask0.1
volume13
Intrest591
Strike
45
45
Last Price2.9Sep 17, 2026
Change
-0%
Bid1.75
Ask3.7
volume0
Intrest0
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest208
Strike
47.5
47.5
Last Price7.5Sep 15, 2026
Change
-0%
Bid4.2
Ask6.2
volume0
Intrest0
Last Price0.05Sep 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest176
Strike
50
50
Last Price9.3Sep 17, 2026
Change
-0%
Bid6.7
Ask8.7
volume0
Intrest5
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest109
Strike
52.5
52.5
Last Price11.8Sep 17, 2026
Change
-0%
Bid9.2
Ask11.2
volume0
Intrest12
Last Price0.05Sep 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3365
Strike
55
55
Last Price4.3Aug 06, 2026
Change
-0%
Bid11.4
Ask13.8
volume0
Intrest0
Last Price0.1Sep 04, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest29
Strike
57.5
57.5
Last Price-
Change
-
Bid14
Ask16.2
volume0
Intrest0
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest8
Strike
60
60
Last Price9.16Aug 11, 2026
Change
-0%
Bid16.4
Ask18.8
volume0
Intrest0
Last Price0.1Aug 21, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest28
Strike
65
65
Last Price-
Change
-
Bid21.4
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid26.4
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid31.4
Ask33.8
volume0
Intrest0