Comments
Loading...
YETI Holdings (NYSE:YETI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di YETI Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per YETI Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.1
Ask15.8
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest180
Last Price8.31May 09, 2025
Change
00%
Bid10.8
Ask12.9
volume0
Intrest5
Strike
20
20
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest500
Last Price5.08Apr 16, 2025
Change
00%
Bid8.1
Ask10.8
volume0
Intrest1
Strike
22.5
22.5
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.55
volume2
Intrest142
Last Price7May 12, 2025
Change
3.5100%
Bid6.5
Ask6.9
volume2
Intrest76
Strike
25
25
Last Price0.04May 12, 2025
Change
0.0660%
Bid-
Ask0.05
volume6
Intrest294
Last Price4.1May 12, 2025
Change
2.9241.67%
Bid4.1
Ask4.5
volume39
Intrest957
Strike
27.5
27.5
Last Price0.1May 12, 2025
Change
0.4180.39%
Bid0.05
Ask0.1
volume14
Intrest419
Last Price2.04May 12, 2025
Change
1.79716%
Bid1.9
Ask2.1
volume2036
Intrest2137
Strike
30
30
Last Price0.28May 12, 2025
Change
1.5784.86%
Bid0.15
Ask0.3
volume126
Intrest417
Last Price0.35May 12, 2025
Change
0.29483.33%
Bid0.35
Ask0.45
volume598
Intrest1779
Strike
32.5
32.5
Last Price1.21May 12, 2025
Change
3.0971.86%
Bid1.05
Ask1.25
volume63
Intrest328
Last Price0.07May 12, 2025
Change
0.0330%
Bid0.05
Ask0.1
volume25
Intrest822
Strike
35
35
Last Price2.8May 12, 2025
Change
3.756.92%
Bid3.1
Ask3.6
volume16
Intrest438
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest409
Strike
37.5
37.5
Last Price5.49May 12, 2025
Change
2.7833.62%
Bid5.5
Ask6.1
volume5
Intrest160
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest488
Strike
40
40
Last Price10.9May 05, 2025
Change
00%
Bid7.3
Ask9.3
volume0
Intrest1
Last Price0.04May 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest327
Strike
42.5
42.5
Last Price6.65Feb 25, 2025
Change
00%
Bid9.2
Ask12.1
volume0
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest803
Strike
45
45
Last Price9.2Feb 27, 2025
Change
00%
Bid11.7
Ask14.4
volume0
Intrest0
Last Price0.06May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest509
Strike
47.5
47.5
Last Price10.2Jan 30, 2025
Change
00%
Bid14.2
Ask17.4
volume0
Intrest0
Last Price0.29May 06, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest135
Strike
50
50
Last Price16.75Mar 17, 2025
Change
00%
Bid16.7
Ask19.9
volume0
Intrest0
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest17
Strike
52.5
52.5
Last Price-
Change
-
Bid19.2
Ask22.4
volume0
Intrest0
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Strike
55
55
Last Price-
Change
-
Bid21.5
Ask24.9
volume0
Intrest0
Last Price0.25Feb 10, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest8
Strike
60
60
Last Price-
Change
-
Bid26.7
Ask29.9
volume0
Intrest0
Last Price0.15Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
65
65
Last Price-
Change
-
Bid31.7
Ask34.9
volume0
Intrest0