$39.61
1.112.88%
In chiusura: -
$38.68
-0.93-2.34%
After hour: 7:07 PM EDT
Comments
Loading...
YETI Holdings (NYSE:YETI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di YETI Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per YETI Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid17.6
Ask21.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask19.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price12.4Nov 05, 2024
Change
00%
Bid14.5
Ask15.5
volume0
Intrest30
Strike
25
25
Last Price0.2Nov 05, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price10.2Oct 21, 2024
Change
00%
Bid10.3
Ask14
volume0
Intrest8
Strike
27.5
27.5
Last Price0.02Nov 07, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest255
Last Price10.73Nov 11, 2024
Change
00%
Bid9.5
Ask10.8
volume0
Intrest7
Strike
30
30
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest2592
Last Price9Nov 12, 2024
Change
00%
Bid7.2
Ask9
volume0
Intrest23
Strike
32.5
32.5
Last Price0.1Nov 22, 2024
Change
0.0637.5%
Bid0.1
Ask0.15
volume177
Intrest486
Last Price4.8Nov 22, 2024
Change
1.441.18%
Bid4.9
Ask6.8
volume211
Intrest2768
Strike
35
35
Last Price0.25Nov 22, 2024
Change
0.1130.56%
Bid0.2
Ask0.3
volume303
Intrest981
Last Price2.75Nov 22, 2024
Change
0.734.15%
Bid2.85
Ask3
volume7
Intrest468
Strike
37.5
37.5
Last Price0.65Nov 22, 2024
Change
0.3836.89%
Bid0.55
Ask0.7
volume20
Intrest128
Last Price1.3Nov 22, 2024
Change
0.4247.73%
Bid1.35
Ask1.45
volume32
Intrest532
Strike
40
40
Last Price1.95Nov 22, 2024
Change
1.0535%
Bid1.55
Ask1.65
volume1
Intrest115
Last Price0.53Nov 22, 2024
Change
0.2376.67%
Bid0.5
Ask0.55
volume979
Intrest1042
Strike
42.5
42.5
Last Price3.4Nov 22, 2024
Change
1.124.44%
Bid3.2
Ask3.4
volume3
Intrest29
Last Price0.15Nov 22, 2024
Change
0.0550%
Bid0.15
Ask0.25
volume7
Intrest246
Strike
45
45
Last Price4.59Nov 11, 2024
Change
00%
Bid5.3
Ask6.7
volume0
Intrest3
Last Price0.1Nov 22, 2024
Change
00%
Bid0.05
Ask0.15
volume2
Intrest117
Strike
47.5
47.5
Last Price10.8Nov 20, 2024
Change
00%
Bid5.6
Ask10.2
volume0
Intrest1
Last Price0.05Nov 22, 2024
Change
0.1270.59%
Bid-
Ask0.05
volume1
Intrest52
Strike
50
50
Last Price-
Change
-
Bid10.1
Ask11.7
volume0
Intrest0
Last Price0.14Nov 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid13.8
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid18.5
Ask21.4
volume0
Intrest0