$41.50
0.270.65%
Ultimo aggiornamento: Nov 26, 7:03 AM
Comments
Loading...
YETI Holdings (NYSE:YETI) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di YETI Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per YETI Holdings..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid22.5
Ask25.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask22.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask20.1
volume0
Intrest0
Strike
22.5
22.5
Last Price0.23Nov 07, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask17.4
volume0
Intrest0
Strike
25
25
Last Price0.05Nov 24, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest47
Last Price9Oct 28, 2025
Change
-0%
Bid12.6
Ask14.9
volume0
Intrest1
Strike
27.5
27.5
Last Price0.2Nov 06, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest21
Last Price-
Change
-
Bid10.1
Ask12.5
volume0
Intrest0
Strike
30
30
Last Price0.05Nov 25, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest65
Last Price6.73Nov 24, 2025
Change
-0%
Bid8.1
Ask9.6
volume0
Intrest3
Strike
32.5
32.5
Last Price0.2Nov 21, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest52
Last Price6.06Nov 25, 2025
Change
-0%
Bid5.7
Ask7.1
volume0
Intrest58
Strike
35
35
Last Price0.15Nov 25, 2025
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest362
Last Price4.16Nov 25, 2025
Change
-0%
Bid3.5
Ask4.7
volume0
Intrest190
Strike
37.5
37.5
Last Price0.38Nov 25, 2025
Change
-0%
Bid0.3
Ask0.65
volume0
Intrest80
Last Price2.37Nov 26, 2025
Change
0.114.87%
Bid1.9
Ask2.65
volume1
Intrest1122
Strike
40
40
Last Price0.95Nov 25, 2025
Change
-0%
Bid0.9
Ask1.2
volume0
Intrest47
Last Price1.1Nov 25, 2025
Change
-0%
Bid0.7
Ask1.4
volume0
Intrest365
Strike
42.5
42.5
Last Price2.19Nov 25, 2025
Change
-0%
Bid1.75
Ask2.6
volume0
Intrest2
Last Price0.35Nov 26, 2025
Change
0.025.41%
Bid0.05
Ask0.75
volume1
Intrest319
Strike
45
45
Last Price-
Change
-
Bid3.5
Ask4.7
volume0
Intrest0
Last Price0.05Nov 24, 2025
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest85
Strike
47.5
47.5
Last Price-
Change
-
Bid5.7
Ask7.1
volume0
Intrest0