Comments
Loading...

Yext

YEXTNYSE
Logo offerto da Benzinga Data
$7.95
0.22.58%
In chiusura: -
$7.50
-0.45-5.65%
After hour: 8:36 AM EDT

Yext (NYSE:YEXT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Yext a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Yext..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.013.0
1.0
13.0
Last Price-
Change
-
Bid6
Ask7.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask6.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.84Nov 18, 2024
Change
00%
Bid3.8
Ask4.2
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.7
Ask3.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.88Nov 15, 2024
Change
00%
Bid1.95
Ask2.15
volume0
Intrest32
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price1.1Nov 21, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest81
Strike
7
7
Last Price0.3Nov 19, 2024
Change
00%
Bid0.25
Ask0.3
volume0
Intrest18
Last Price0.61Nov 21, 2024
Change
00%
Bid0.6
Ask0.65
volume0
Intrest819
Strike
8
8
Last Price0.7Nov 21, 2024
Change
00%
Bid0.65
Ask0.7
volume0
Intrest803
Last Price0.2Nov 19, 2024
Change
00%
Bid0.25
Ask0.3
volume0
Intrest607
Strike
9
9
Last Price-
Change
-
Bid0.1
Ask3.2
volume0
Intrest0
Last Price0.1Nov 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest18
Strike
10
10
Last Price-
Change
-
Bid0.95
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid1.8
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid3.8
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.8
Ask7
volume0
Intrest0