Comments
Loading...

Yext Catena di Opzioni

YEXTNYSE
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico
$8.44
Ultimo aggiornamento: Nov 14, 4:00 PM

Yext (NYSE:YEXT) Azioni, Quote.MetaTitle.option-chain

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Yext a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Yext..

In the money
Intervallo di strike
1.016.0
1.0
16.0
Last Price-
Change
-
Bid6.7
Ask8.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask7.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask6.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask5.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask4.1
volume0
Intrest0
Strike
5
5
Last Price0.4Apr 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1100
Last Price2.25Jul 14, 2025
Change
-0%
Bid2
Ask3.2
volume0
Intrest1
Strike
6
6
Last Price0.1Aug 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Last Price1.46Oct 14, 2025
Change
-0%
Bid1.1
Ask1.85
volume0
Intrest361
Strike
7
7
Last Price0.02Oct 22, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest4
Last Price0.5Nov 12, 2025
Change
-0%
Bid0.1
Ask0.85
volume0
Intrest632
Strike
8
8
Last Price0.09Oct 20, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest812
Last Price0.06Nov 14, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2788
Strike
9
9
Last Price0.6Nov 17, 2025
Change
0.3100%
Bid0.25
Ask0.75
volume1
Intrest139
Last Price0.05Sep 25, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest228
Strike
10
10
Last Price1.7Jun 06, 2025
Change
-0%
Bid1.2
Ask1.95
volume0
Intrest2
Last Price0.05Aug 20, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest109
Strike
11
11
Last Price-
Change
-
Bid2
Ask3.2
volume0
Intrest0
Last Price0.05Aug 18, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest119
Strike
12
12
Last Price-
Change
-
Bid2.9
Ask4.1
volume0
Intrest0
Last Price0.1Oct 07, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest60
Strike
13
13
Last Price-
Change
-
Bid3.9
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.9
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.8
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.8
Ask8.3
volume0
Intrest0