$6.11
0.030.49%
In chiusura: -
$6.11
0.000.00%
After hour: Apr 17, 4:00 PM EDT
Comments
Loading...
Yext (NYSE:YEXT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Yext a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Yext..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price5.5Dec 18, 2024
Change
00%
Bid4.5
Ask5.7
volume0
Intrest4
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask4.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask4.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.5Dec 31, 2024
Change
00%
Bid1.9
Ask2.35
volume0
Intrest19
Strike
4
4
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Last Price2.3Dec 10, 2024
Change
00%
Bid0.95
Ask1.25
volume0
Intrest100
Strike
5
5
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest338
Last Price0.45Apr 16, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest44
Strike
6
6
Last Price0.22Mar 31, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest22
Last Price0.15Apr 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest747
Strike
7
7
Last Price1.25Apr 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest201
Last Price0.15Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest90
Strike
8
8
Last Price1.4Dec 10, 2024
Change
00%
Bid1.65
Ask2.1
volume0
Intrest0
Last Price0.13Mar 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1831
Strike
9
9
Last Price1.92Dec 10, 2024
Change
00%
Bid2.65
Ask3.1
volume0
Intrest0
Last Price0.21Mar 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest227
Strike
10
10
Last Price3.65Feb 24, 2025
Change
00%
Bid3.7
Ask5
volume0
Intrest3
Last Price0.1Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest78
Strike
11
11
Last Price-
Change
-
Bid4.7
Ask5.1
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest107
Strike
12
12
Last Price-
Change
-
Bid4.7
Ask7.1
volume0
Intrest0
Last Price0.2Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
13
13
Last Price-
Change
-
Bid6.7
Ask7.1
volume0
Intrest0
Last Price0.75Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
15
15
Last Price-
Change
-
Bid8.8
Ask9.1
volume0
Intrest0