Comments
Loading...

Full Truck Alliance Co

YMMNYSE
Logo offerto da Benzinga Data
$11.99
-0.51-4.08%
In chiusura: -
$11.93
-0.06-0.50%
After hour: 5:45 PM EDT

Full Truck Alliance Co (NYSE:YMM) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Full Truck Alliance Co a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Full Truck Alliance Co..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid9.8
Ask11.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.4Jan 10, 2025
Change
00%
Bid7.3
Ask8.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.65Jun 11, 2025
Change
00%
Bid4.7
Ask5.9
volume0
Intrest205
Strike
7.5
7.5
Last Price0.04May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3748
Last Price2.7Jun 12, 2025
Change
00%
Bid1.7
Ask2.6
volume0
Intrest3329
Strike
10
10
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5770
Last Price0.35Jun 12, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest6627
Strike
12.5
12.5
Last Price0.5Jun 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest3525
Last Price0.04Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7312
Strike
15
15
Last Price4Apr 22, 2025
Change
00%
Bid2.2
Ask2.7
volume0
Intrest0
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1186
Strike
17.5
17.5
Last Price-
Change
-
Bid4.7
Ask5.3
volume0
Intrest0
Last Price0.08May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest165
Strike
20
20
Last Price-
Change
-
Bid7.2
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.7
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.4
Ask12.8
volume0
Intrest0