$8.70
-0.10-1.14%
In chiusura: Aug 19, 5:00 PM EST
$8.90
0.202.3%
Post-mercato: 5:51 PM EST
Full Truck Alliance Co Ltd Catena di Opzioni
YMMNYSE
Utili: I risultati di Q2 2026 sono stati pubblicati oggi prima dell'apertura del mercato.
Full Truck Alliance Co Options
View Full Truck Alliance Co (YMM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.04
P/C Ratio (OI)
0.81
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price6.03Jul 02, 2026
Change
-0%
Bid5.5
Ask6.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask3.8
volume0
Intrest0
Strike
5
5
Last Price0.03Aug 19, 2026
Change
-
Bid-
Ask0.05
volume4
Intrest0
Last Price1Aug 19, 2026
Change
0.2620.63%
Bid1
Ask1.3
volume3
Intrest518
Strike
7.5
7.5
Last Price0.05Aug 19, 2026
Change
0.0125%
Bid-
Ask0.05
volume108
Intrest123
Last Price0.07Aug 19, 2026
Change
0.1365%
Bid-
Ask0.1
volume5
Intrest114
Strike
10
10
Last Price1.27Aug 18, 2026
Change
-0%
Bid1.25
Ask1.45
volume0
Intrest12
Last Price0.05Aug 19, 2026
Change
0.0116.67%
Bid-
Ask0.15
volume4
Intrest7
Strike
12.5
12.5
Last Price3.76Jul 06, 2026
Change
-0%
Bid3.5
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price5.85Jul 22, 2026
Change
-0%
Bid5.9
Ask7.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price8.4Jul 22, 2026
Change
-0%
Bid8.4
Ask9.8
volume0
Intrest0