Comments
Loading...

Full Truck Alliance Co

YMMNYSE
Logo offerto da Benzinga Data
$11.83
In chiusura: Jul 29, 7:36 PM EDT
$11.80
-0.03-0.25%
After hour: 7:36 PM EDT

Full Truck Alliance Co (NYSE:YMM) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Full Truck Alliance Co a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Full Truck Alliance Co..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.522.5
2.5
22.5
Last Price-
Change
-
Bid8.7
Ask10.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask7.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask4.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price2.1Jul 29, 2025
Change
00%
Bid1.65
Ask2.65
volume0
Intrest28
Strike
10
10
Last Price0.1Jul 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Last Price0.25Jul 29, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest1091
Strike
12.5
12.5
Last Price1.6Jul 25, 2025
Change
00%
Bid0.75
Ask1.9
volume0
Intrest50
Last Price0.07Jul 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest43
Strike
15
15
Last Price-
Change
-
Bid2.85
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.3
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.8
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.5
Ask10.9
volume0
Intrest0