Comments
Loading...

Full Truck Alliance Co

YMMNYSE
Logo offerto da Benzinga Data
$10.15
0.080.79%
Pre-mercato: Apr 17, 4:35 PM EDT

Full Truck Alliance Co (NYSE:YMM) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Full Truck Alliance Co a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Full Truck Alliance Co..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid6
Ask8.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.5Apr 04, 2025
Change
00%
Bid2.4
Ask3.5
volume0
Intrest1
Strike
7.5
7.5
Last Price0.2Apr 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Last Price0.75Apr 17, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest399
Strike
10
10
Last Price0.65Apr 16, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest193
Last Price0.15Apr 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest765
Strike
12.5
12.5
Last Price2.9Apr 09, 2025
Change
00%
Bid2.25
Ask2.7
volume0
Intrest121
Last Price0.04Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest305
Strike
15
15
Last Price4.75Apr 14, 2025
Change
00%
Bid4.8
Ask5.2
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.2
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.7
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid12.2
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13.4
Ask15.1
volume0
Intrest0