Comments
Loading...

York Water

YORWNASDAQ
Logo offerto da Benzinga Data
$32.89
0.000.00%
Pre-mercato: May 16, 4:00 PM EDT

York Water (NASDAQ:YORW) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di York Water a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per York Water..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.555.0
17.5
55.0
Last Price-
Change
-
Bid13.5
Ask18
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask13
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask10.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price2.5Jan 29, 2025
Change
00%
Bid1.15
Ask5.5
volume0
Intrest10
Strike
30
30
Last Price0.21May 15, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest65
Last Price2.3Mar 24, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest64
Strike
35
35
Last Price2.5Apr 07, 2025
Change
00%
Bid0.75
Ask4.5
volume0
Intrest15
Last Price0.2May 01, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest30
Strike
40
40
Last Price3.8Oct 23, 2024
Change
00%
Bid5
Ask9.5
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid10
Ask14.5
volume0
Intrest0
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
50
50
Last Price-
Change
-
Bid15
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid20
Ask24.5
volume0
Intrest0