$24.28
-2.00-7.61%
In chiusura: -
$24.16
-0.12-0.49%
After hour: 6:36 PM EDT
Comments
Loading...
Clear Secure (NYSE:YOU) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Clear Secure a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Clear Secure..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price12.2Apr 14, 2025
Change
00%
Bid9
Ask11.4
volume0
Intrest4
Strike
14.73
14.73
Last Price0.04May 08, 2025
Change
0.0342.86%
Bid-
Ask0.05
volume1
Intrest258
Last Price9.42May 05, 2025
Change
00%
Bid7.9
Ask10.3
volume0
Intrest2
Strike
15.73
15.73
Last Price0.19May 08, 2025
Change
0.0624%
Bid-
Ask0.2
volume1
Intrest35
Last Price-
Change
-
Bid6.8
Ask9.4
volume0
Intrest0
Strike
16.73
16.73
Last Price0.3Apr 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid5.7
Ask8.5
volume0
Intrest0
Strike
17.73
17.73
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest112
Last Price-
Change
-
Bid4.9
Ask7.5
volume0
Intrest1
Strike
18.73
18.73
Last Price0.2May 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest68
Last Price7May 07, 2025
Change
00%
Bid4.1
Ask6.6
volume0
Intrest74
Strike
19.73
19.73
Last Price0.05May 08, 2025
Change
0.0964.29%
Bid0.05
Ask0.15
volume36
Intrest15383
Last Price4.5Apr 21, 2025
Change
00%
Bid3
Ask4.8
volume0
Intrest15
Strike
20.73
20.73
Last Price0.12May 08, 2025
Change
0.1352%
Bid-
Ask1.35
volume12
Intrest1124
Last Price3.6Apr 21, 2025
Change
00%
Bid2
Ask4.4
volume0
Intrest70
Strike
21.73
21.73
Last Price0.35May 07, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest532
Last Price1.75May 08, 2025
Change
1.7550%
Bid0.6
Ask2.5
volume4
Intrest108
Strike
22.73
22.73
Last Price0.29May 08, 2025
Change
0.1838.3%
Bid0.2
Ask0.35
volume526
Intrest1856
Last Price1May 08, 2025
Change
1.458.33%
Bid0.9
Ask1.2
volume762
Intrest276
Strike
23.73
23.73
Last Price0.6May 08, 2025
Change
0.114.29%
Bid0.3
Ask0.6
volume287
Intrest991
Last Price0.55May 08, 2025
Change
2.5182.03%
Bid0.35
Ask1.4
volume116
Intrest628
Strike
24.73
24.73
Last Price1May 08, 2025
Change
0.054.76%
Bid0.45
Ask0.95
volume131
Intrest2370
Last Price0.3May 08, 2025
Change
1.6584.62%
Bid0.25
Ask0.7
volume990
Intrest2922
Strike
25.73
25.73
Last Price1.8May 08, 2025
Change
0.2516.13%
Bid0.9
Ask2.15
volume51
Intrest1628
Last Price0.15May 08, 2025
Change
1.3590%
Bid0.05
Ask0.4
volume60
Intrest6086
Strike
26.73
26.73
Last Price2.7May 08, 2025
Change
0.8747.54%
Bid1.95
Ask3.3
volume61
Intrest1097
Last Price0.1May 08, 2025
Change
1.0591.3%
Bid0.05
Ask0.1
volume10
Intrest1422
Strike
27.73
27.73
Last Price3.7May 08, 2025
Change
1.4161.57%
Bid3
Ask3.7
volume5
Intrest399
Last Price0.75May 07, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1458
Strike
28.73
28.73
Last Price3.09May 07, 2025
Change
00%
Bid3.7
Ask6.5
volume0
Intrest207
Last Price0.05May 08, 2025
Change
0.590.91%
Bid-
Ask0.05
volume5
Intrest11272
Strike
29.73
29.73
Last Price3.8Apr 17, 2025
Change
00%
Bid4.8
Ask7.3
volume0
Intrest198
Last Price0.05May 08, 2025
Change
0.385.71%
Bid-
Ask0.1
volume218
Intrest1205
Strike
30.73
30.73
Last Price6.78May 08, 2025
Change
2.9878.42%
Bid5.7
Ask8.4
volume4
Intrest101
Last Price0.06May 08, 2025
Change
0.1773.91%
Bid-
Ask0.35
volume15
Intrest119
Strike
31.73
31.73
Last Price5.5Mar 28, 2025
Change
00%
Bid6.7
Ask9.4
volume0
Intrest16
Last Price0.05May 08, 2025
Change
0.1473.68%
Bid-
Ask0.45
volume1
Intrest323
Strike
32.73
32.73
Last Price6.5Apr 16, 2025
Change
00%
Bid7.7
Ask10.4
volume0
Intrest24
Last Price0.39Apr 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest223
Strike
33.73
33.73
Last Price-
Change
-
Bid7.8
Ask11.4
volume0
Intrest0
Last Price0.34Apr 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest420
Strike
34.73
34.73
Last Price-
Change
-
Bid9.4
Ask12.4
volume0
Intrest102
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest642
Strike
35.73
35.73
Last Price9.4Apr 16, 2025
Change
00%
Bid10.1
Ask13.4
volume0
Intrest3
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest292
Strike
36.73
36.73
Last Price-
Change
-
Bid10.9
Ask14.4
volume0
Intrest0
Last Price0.7Apr 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest167
Strike
37.73
37.73
Last Price-
Change
-
Bid12.5
Ask15.4
volume0
Intrest0
Last Price0.09Apr 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest148
Strike
38.73
38.73
Last Price-
Change
-
Bid12.8
Ask16.4
volume0
Intrest1
Last Price0.11May 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest10472
Strike
39.73
39.73
Last Price-
Change
-
Bid13.6
Ask17.4
volume0
Intrest1
Last Price0.13Mar 28, 2025
Change
00%
Bid-
Ask1
volume0
Intrest855
Strike
40.73
40.73
Last Price-
Change
-
Bid15.1
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest29
Strike
41.73
41.73
Last Price-
Change
-
Bid16.6
Ask19.4
volume0
Intrest0
Last Price0.15May 02, 2025
Change
00%
Bid-
Ask1
volume0
Intrest48
Strike
42.73
42.73
Last Price-
Change
-
Bid17.7
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
43.73
43.73
Last Price-
Change
-
Bid18.7
Ask21.4
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest23
Strike
44.73
44.73
Last Price19.49Apr 28, 2025
Change
00%
Bid19.3
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest120
Strike
49.73
49.73
Last Price24.47Apr 28, 2025
Change
00%
Bid23.9
Ask27.4
volume0
Intrest0
Last Price0.35May 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest58
Strike
54.73
54.73
Last Price-
Change
-
Bid29.3
Ask32.4
volume0
Intrest0