Comments

Clear Secure

YOUNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$26.18
0.291.12%
In chiusura: -
$26.22
0.040.15%
After hour: Nov 22, 7:11 PM EDT
Clear Secure (YOU) PrevisioneNotizieUtili

Clear Secure (YOU) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Clear Secure (NYSE:YOU) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Clear Secure a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Clear Secure..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
19.050.0
19.0
50.0
Last Price-
Change
-
Bid6.7
Ask7.9
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask6.9
volume0
Intrest0
Strike
20
20
Last Price0.08Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price5.7Nov 20, 2024
Change
00%
Bid4.4
Ask7
volume0
Intrest1
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask6
volume0
Intrest0
Strike
22
22
Last Price0.24Nov 19, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest104
Last Price3.5Nov 21, 2024
Change
00%
Bid3.3
Ask3.9
volume0
Intrest6
Strike
23
23
Last Price0.36Nov 19, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest117
Last Price3Nov 20, 2024
Change
00%
Bid2.5
Ask2.65
volume0
Intrest5
Strike
24
24
Last Price0.4Nov 22, 2024
Change
0.0511.11%
Bid0.35
Ask0.5
volume58
Intrest59
Last Price1.73Nov 22, 2024
Change
0.3717.62%
Bid1.8
Ask1.9
volume55
Intrest94
Strike
25
25
Last Price0.8Nov 21, 2024
Change
00%
Bid0.65
Ask0.8
volume0
Intrest165
Last Price1.3Nov 22, 2024
Change
0.032.36%
Bid1.2
Ask1.35
volume101
Intrest171
Strike
26
26
Last Price1.15Nov 22, 2024
Change
0.19.52%
Bid1.05
Ask1.2
volume5
Intrest124
Last Price0.85Nov 22, 2024
Change
0.056.25%
Bid0.75
Ask1
volume30
Intrest465
Strike
27
27
Last Price1.67Nov 22, 2024
Change
0.2312.11%
Bid1.65
Ask1.75
volume24
Intrest632
Last Price0.63Nov 22, 2024
Change
0.0814.55%
Bid0.45
Ask0.6
volume17
Intrest117
Strike
28
28
Last Price2.21Nov 20, 2024
Change
00%
Bid2.3
Ask2.95
volume0
Intrest245
Last Price0.4Nov 22, 2024
Change
0.0514.29%
Bid0.25
Ask0.4
volume9
Intrest228
Strike
29
29
Last Price3.38Nov 22, 2024
Change
0.082.31%
Bid3.1
Ask3.3
volume2
Intrest298
Last Price0.22Nov 22, 2024
Change
0.0621.43%
Bid0.2
Ask0.25
volume4
Intrest484
Strike
30
30
Last Price3.9Nov 20, 2024
Change
00%
Bid4
Ask4.2
volume0
Intrest172
Last Price0.2Nov 19, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest53
Strike
31
31
Last Price5.05Nov 22, 2024
Change
0.255.21%
Bid4.8
Ask5.1
volume3
Intrest29
Last Price0.15Nov 20, 2024
Change
00%
Bid0.05
Ask0.35
volume0
Intrest115
Strike
32
32
Last Price5.65Nov 15, 2024
Change
00%
Bid5
Ask6.6
volume0
Intrest24
Last Price0.1Nov 19, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest138
Strike
33
33
Last Price6.3Nov 15, 2024
Change
00%
Bid6.7
Ask7.5
volume0
Intrest21
Last Price0.12Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest61
Strike
34
34
Last Price7.88Nov 22, 2024
Change
0.728.37%
Bid7.2
Ask8.2
volume4
Intrest27
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest67
Strike
35
35
Last Price1.75Nov 06, 2024
Change
00%
Bid8.2
Ask9.5
volume0
Intrest13
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest49
Strike
36
36
Last Price6.7Nov 07, 2024
Change
00%
Bid9.2
Ask10.2
volume0
Intrest12
Last Price0.15Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest54
Strike
37
37
Last Price9.35Nov 11, 2024
Change
00%
Bid10.5
Ask11.4
volume0
Intrest66
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Strike
38
38
Last Price2.95Nov 06, 2024
Change
00%
Bid11.4
Ask12.4
volume0
Intrest7
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest78
Strike
39
39
Last Price8.2Nov 07, 2024
Change
00%
Bid12.3
Ask13.5
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest89
Strike
40
40
Last Price-
Change
-
Bid13.1
Ask14.5
volume0
Intrest0
Last Price0.12Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
41
41
Last Price4.7Nov 06, 2024
Change
00%
Bid14.2
Ask15.6
volume0
Intrest0
Last Price0.08Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
42
42
Last Price-
Change
-
Bid15.4
Ask16.5
volume0
Intrest0
Last Price1.15Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
43
43
Last Price-
Change
-
Bid16.3
Ask17.2
volume0
Intrest0
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest57
Strike
44
44
Last Price-
Change
-
Bid17.4
Ask18.7
volume0
Intrest0
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
45
45
Last Price10.2Oct 23, 2024
Change
00%
Bid18.3
Ask19.3
volume0
Intrest0
Last Price1Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Strike
50
50
Last Price-
Change
-
Bid23.1
Ask24.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved