$36.52
0.401.11%
In chiusura: -
$36.52
0.000.00%
After hour: May 23, 4:00 PM EDT
Comments
Loading...
YPF (NYSE:YPF) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di YPF a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per YPF..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15.3
Ask18.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask16
volume0
Intrest0
Strike
22
22
Last Price0.2May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid12.4
Ask15.2
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.5May 08, 2025
Change
00%
Bid11.4
Ask14.2
volume0
Intrest4
Strike
24
24
Last Price0.5May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid10.4
Ask13.2
volume0
Intrest0
Strike
25
25
Last Price0.15May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest244
Last Price10May 15, 2025
Change
00%
Bid9.4
Ask12.2
volume0
Intrest3
Strike
26
26
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest381
Last Price7.5Apr 23, 2025
Change
00%
Bid8.4
Ask11.2
volume0
Intrest5
Strike
27
27
Last Price0.4May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest315
Last Price7.05May 12, 2025
Change
00%
Bid7.5
Ask10.2
volume0
Intrest1
Strike
28
28
Last Price0.18May 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest443
Last Price6.6May 13, 2025
Change
00%
Bid7.2
Ask7.4
volume0
Intrest206
Strike
29
29
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest106
Last Price6.2May 16, 2025
Change
00%
Bid6.2
Ask6.5
volume0
Intrest281
Strike
30
30
Last Price0.15May 20, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest678
Last Price5.55May 22, 2025
Change
00%
Bid5.4
Ask5.6
volume0
Intrest154
Strike
31
31
Last Price0.3May 22, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest226
Last Price4.66May 22, 2025
Change
00%
Bid4.5
Ask4.7
volume0
Intrest127
Strike
32
32
Last Price0.35May 22, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest1475
Last Price4.04May 22, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest307
Strike
33
33
Last Price0.6May 22, 2025
Change
00%
Bid0.55
Ask0.6
volume0
Intrest997
Last Price3.2May 22, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest268
Strike
34
34
Last Price0.85May 22, 2025
Change
00%
Bid0.8
Ask0.95
volume0
Intrest275
Last Price2.7May 22, 2025
Change
00%
Bid1.5
Ask2.55
volume0
Intrest203
Strike
35
35
Last Price1.2May 22, 2025
Change
00%
Bid1.15
Ask1.3
volume0
Intrest205
Last Price2.09May 22, 2025
Change
00%
Bid1.85
Ask1.95
volume0
Intrest221
Strike
36
36
Last Price1.65May 22, 2025
Change
00%
Bid1.6
Ask1.75
volume0
Intrest88
Last Price1.65May 22, 2025
Change
00%
Bid1.25
Ask1.5
volume0
Intrest518
Strike
37
37
Last Price1.95May 22, 2025
Change
00%
Bid2.15
Ask2.3
volume0
Intrest111
Last Price1.22May 22, 2025
Change
00%
Bid1
Ask1.15
volume0
Intrest775
Strike
38
38
Last Price2.79May 22, 2025
Change
00%
Bid2.8
Ask2.9
volume0
Intrest119
Last Price0.9May 22, 2025
Change
00%
Bid0.75
Ask0.85
volume0
Intrest625
Strike
39
39
Last Price3.55May 22, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest36
Last Price0.65May 22, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest2252
Strike
40
40
Last Price4.35May 22, 2025
Change
00%
Bid4.2
Ask4.4
volume0
Intrest3
Last Price0.45May 22, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest243
Strike
41
41
Last Price5.15May 22, 2025
Change
00%
Bid5
Ask5.3
volume0
Intrest1
Last Price0.3May 20, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest49
Strike
42
42
Last Price-
Change
-
Bid5.9
Ask6.2
volume0
Intrest0
Last Price0.22May 22, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest560
Strike
43
43
Last Price-
Change
-
Bid6.2
Ask7.7
volume0
Intrest0
Last Price0.14May 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest61
Strike
44
44
Last Price-
Change
-
Bid7.5
Ask8.5
volume0
Intrest0
Last Price0.08May 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1609
Strike
45
45
Last Price-
Change
-
Bid8.6
Ask9.4
volume0
Intrest0