$40.03
2.566.83%
In chiusura: -
$39.80
-0.23-0.57%
After hour: Nov 22, 4:48 PM EDT
Comments
Loading...
YPF (NYSE:YPF) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di YPF a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per YPF..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid24.7
Ask28.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid24.4
Ask27
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price21.7Nov 21, 2024
Change
00%
Bid23.7
Ask25.4
volume0
Intrest2
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask24.3
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask23.9
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask21.4
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price19.04Nov 22, 2024
Change
13.54246.18%
Bid19.9
Ask20.2
volume1
Intrest8
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price16.7Nov 21, 2024
Change
00%
Bid19
Ask19.2
volume0
Intrest21
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask19.8
volume0
Intrest0
Strike
22
22
Last Price0.26Oct 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price4.53Nov 05, 2024
Change
00%
Bid16.4
Ask18.3
volume0
Intrest1
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask17.3
volume0
Intrest0
Strike
24
24
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price2.63Nov 05, 2024
Change
00%
Bid14.7
Ask17
volume0
Intrest19
Strike
25
25
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest40
Last Price1.07Oct 21, 2024
Change
00%
Bid13.8
Ask14.8
volume0
Intrest1
Strike
26
26
Last Price0.12Nov 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest61
Last Price3.5Nov 08, 2024
Change
00%
Bid11.6
Ask15.2
volume0
Intrest30
Strike
27
27
Last Price0.11Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest61
Last Price10.5Nov 22, 2024
Change
7.7275%
Bid12
Ask12.2
volume90
Intrest111
Strike
28
28
Last Price0.03Nov 22, 2024
Change
0.1280%
Bid-
Ask0.45
volume1
Intrest103
Last Price11.63Nov 22, 2024
Change
7.53183.66%
Bid11
Ask11.2
volume2
Intrest106
Strike
29
29
Last Price0.5Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest40
Last Price5.5Nov 19, 2024
Change
00%
Bid8.6
Ask12.2
volume0
Intrest17
Strike
30
30
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Last Price4.58Nov 18, 2024
Change
00%
Bid9
Ask11.1
volume0
Intrest36
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price8Nov 22, 2024
Change
5.08173.97%
Bid8
Ask8.2
volume1
Intrest47
Strike
32
32
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest32
Last Price3.82Nov 20, 2024
Change
00%
Bid5.4
Ask8.8
volume0
Intrest18
Strike
33
33
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Last Price2.68Nov 20, 2024
Change
00%
Bid6
Ask6.3
volume0
Intrest81
Strike
34
34
Last Price0.21Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest57
Last Price3.6Nov 22, 2024
Change
1.2553.19%
Bid5
Ask5.3
volume3
Intrest26
Strike
35
35
Last Price0.11Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest152
Last Price4.2Nov 22, 2024
Change
2.4133.33%
Bid4
Ask4.3
volume3
Intrest85
Strike
36
36
Last Price0.1Nov 22, 2024
Change
0.266.67%
Bid-
Ask0.1
volume24
Intrest63
Last Price2.3Nov 22, 2024
Change
1.4155.56%
Bid2.1
Ask3.3
volume21
Intrest27
Strike
37
37
Last Price0.1Nov 22, 2024
Change
0.6586.67%
Bid-
Ask0.1
volume11
Intrest529
Last Price2.4Nov 22, 2024
Change
1.9380%
Bid1.85
Ask2.6
volume466
Intrest473
Strike
38
38
Last Price0.18Nov 22, 2024
Change
1.1786.67%
Bid0.15
Ask0.2
volume163
Intrest4
Last Price1.5Nov 22, 2024
Change
1.2400%
Bid0.55
Ask2.25
volume216
Intrest103
Strike
39
39
Last Price0.46Nov 22, 2024
Change
1.3975.14%
Bid0.35
Ask0.5
volume253
Intrest15
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0