$147.83
-13.62-8.44%
In chiusura: -
$146.26
-1.57-1.06%
After hour: Apr 4, 6:33 PM EDT
Comments
Loading...
Yum Brands (NYSE:YUM) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Yum Brands a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Yum Brands..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid77
Ask79.8
volume0
Intrest0
Strike
70
70
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price81.41Mar 31, 2025
Change
00%
Bid71.2
Ask74.8
volume0
Intrest16
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price78.55Apr 02, 2025
Change
00%
Bid67
Ask69.7
volume0
Intrest16
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price73.56Apr 02, 2025
Change
00%
Bid61.8
Ask64.7
volume0
Intrest4
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price66.32Mar 31, 2025
Change
00%
Bid57.2
Ask59.7
volume0
Intrest8
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid52.1
Ask54.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price58.36Apr 02, 2025
Change
00%
Bid47.1
Ask49.7
volume0
Intrest16
Strike
100
100
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price53.4Apr 02, 2025
Change
00%
Bid41.7
Ask44.8
volume0
Intrest16
Strike
105
105
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest13
Last Price48.72Apr 02, 2025
Change
00%
Bid36.5
Ask39.8
volume0
Intrest17
Strike
110
110
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2510
Last Price43.72Apr 02, 2025
Change
00%
Bid32.2
Ask34.9
volume0
Intrest17
Strike
115
115
Last Price0.15Apr 04, 2025
Change
0.7282.76%
Bid-
Ask0.3
volume1
Intrest65
Last Price22.67Feb 06, 2025
Change
00%
Bid27.5
Ask30
volume0
Intrest13
Strike
120
120
Last Price0.15Mar 05, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest101
Last Price24.52Feb 13, 2025
Change
00%
Bid21.4
Ask25.2
volume0
Intrest99
Strike
125
125
Last Price0.32Apr 04, 2025
Change
0.0728%
Bid-
Ask0.5
volume28
Intrest681
Last Price26.42Mar 31, 2025
Change
00%
Bid17.4
Ask19.8
volume0
Intrest81
Strike
130
130
Last Price0.45Apr 04, 2025
Change
0.3200%
Bid0.3
Ask1.55
volume3
Intrest729
Last Price20.85Mar 25, 2025
Change
00%
Bid13.2
Ask14.6
volume0
Intrest767
Strike
135
135
Last Price0.49Apr 04, 2025
Change
0.27122.73%
Bid0.55
Ask1.65
volume15
Intrest185
Last Price9.9Apr 04, 2025
Change
844.69%
Bid8.5
Ask10.1
volume2
Intrest367
Strike
140
140
Last Price1.8Apr 04, 2025
Change
1.722150%
Bid0.95
Ask1.9
volume174
Intrest610
Last Price13.3Apr 02, 2025
Change
00%
Bid5.6
Ask6.4
volume0
Intrest460
Strike
145
145
Last Price3.2Apr 04, 2025
Change
3.052033.33%
Bid2.9
Ask3.3
volume385
Intrest904
Last Price4Apr 04, 2025
Change
8.2367.29%
Bid2.35
Ask4.4
volume94
Intrest551
Strike
150
150
Last Price4.6Apr 04, 2025
Change
4.281337.5%
Bid4.5
Ask6.3
volume365
Intrest833
Last Price1.3Apr 04, 2025
Change
6.182.43%
Bid0.6
Ask1.65
volume24
Intrest370
Strike
155
155
Last Price8.1Apr 04, 2025
Change
7.36994.59%
Bid7.4
Ask9.9
volume631
Intrest1380
Last Price0.65Apr 04, 2025
Change
3.1883.03%
Bid0.3
Ask0.9
volume37
Intrest1102
Strike
160
160
Last Price8Apr 04, 2025
Change
6300%
Bid11.5
Ask14
volume134
Intrest366
Last Price0.17Apr 04, 2025
Change
1.1987.5%
Bid0.1
Ask0.4
volume40
Intrest625
Strike
165
165
Last Price9.3Apr 04, 2025
Change
4.4290.57%
Bid15.5
Ask18.8
volume14
Intrest174
Last Price0.11Apr 04, 2025
Change
0.2972.5%
Bid-
Ask0.2
volume8
Intrest406
Strike
170
170
Last Price18.77Apr 04, 2025
Change
2.2713.76%
Bid20.4
Ask23.9
volume1
Intrest7
Last Price0.1Apr 04, 2025
Change
0.0111.11%
Bid-
Ask0.05
volume10
Intrest1708
Strike
175
175
Last Price17.62Mar 21, 2025
Change
00%
Bid25.5
Ask29.5
volume0
Intrest1
Last Price0.22Mar 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
180
180
Last Price26Mar 12, 2025
Change
00%
Bid30.3
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid35.5
Ask38.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid40.6
Ask44.4
volume0
Intrest0