Yum Brands Options
View Yum Brands (YUM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
100.0230.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid45
Ask48.6
volume0
Intrest0
Last Price0.07Sep 09, 2026
Bid-
Ask2.15
volume0
Intrest21
Last Price-
Bid40
Ask42.6
volume0
Intrest0
Last Price0.04Sep 16, 2026
Bid-
Ask2.15
volume0
Intrest16
Last Price28.78Sep 21, 2026
Bid35
Ask37.4
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid30
Ask32.6
volume0
Intrest0
Last Price0.1Sep 18, 2026
Bid-
Ask1.7
volume0
Intrest108
Last Price19.45Sep 21, 2026
Bid25
Ask28.5
volume0
Intrest2
Last Price0.03Oct 07, 2026
Bid-
Ask2.15
volume0
Intrest77
Last Price28.2Aug 28, 2026
Bid20.2
Ask22.5
volume0
Intrest3
Last Price0.06Oct 09, 2026
Bid-
Ask0.15
volume0
Intrest121
Last Price10.7Sep 21, 2026
Bid15
Ask17.5
volume0
Intrest13
Last Price0.05Oct 12, 2026
Bid-
Ask1.1
volume5
Intrest128
Last Price9.81Oct 09, 2026
Bid10.1
Ask13.2
volume0
Intrest17
Last Price0.05Oct 12, 2026
Bid-
Ask0.15
volume5
Intrest668
Last Price6.92Oct 12, 2026
Bid5.1
Ask9.1
volume3
Intrest62
Last Price0.15Oct 12, 2026
Bid0.1
Ask0.2
volume18
Intrest231
Last Price2.77Oct 12, 2026
Bid2.3
Ask3.5
volume44
Intrest275
Last Price0.92Oct 12, 2026
Bid0.65
Ask0.9
volume2
Intrest123
Last Price0.52Oct 12, 2026
Bid0.4
Ask0.75
volume18
Intrest385
Last Price4.18Oct 12, 2026
Bid3.1
Ask4.3
volume20
Intrest137
Last Price0.1Oct 12, 2026
Bid0.05
Ask0.25
volume6
Intrest483
Last Price17.9Oct 05, 2026
Bid6.6
Ask10.2
volume0
Intrest10
Last Price0.14Oct 05, 2026
Bid-
Ask0.95
volume0
Intrest506
Last Price14.86Oct 09, 2026
Bid11.9
Ask15.2
volume0
Intrest50
Last Price0.58Oct 12, 2026
Bid-
Ask0.3
volume1
Intrest323
Last Price28.17Oct 01, 2026
Bid17.7
Ask20.1
volume0
Intrest0
Last Price0.2Oct 07, 2026
Bid-
Ask0.5
volume0
Intrest458
Last Price8.6Jul 07, 2026
Bid22.7
Ask25.1
volume0
Intrest0
Last Price0.05Oct 09, 2026
Bid-
Ask0.2
volume0
Intrest484
Last Price-
Bid27.2
Ask29.9
volume0
Intrest0
Last Price0.05Sep 23, 2026
Bid-
Ask0.1
volume0
Intrest215
Last Price42.1Sep 16, 2026
Bid31.6
Ask35.1
volume0
Intrest0
Last Price0.05Sep 24, 2026
Bid-
Ask0.2
volume0
Intrest31
Last Price-
Bid37.2
Ask40
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid42.4
Ask45.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest1
Last Price32.9Jul 30, 2026
Bid46.9
Ask50.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid51.9
Ask55.1
volume0
Intrest0
Last Price0.2Jul 09, 2026
Bid-
Ask0.05
volume0
Intrest16
Last Price-
Bid62.5
Ask65.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid72.6
Ask75.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid82.3
Ask85.1
volume0
Intrest0
