$156.27
-1.08-0.69%
In chiusura: Aug 25, 5:00 PM EST
$156.27
N/A
Post-mercato: 4:03 PM EST
Yum Brands Inc Catena di Opzioni
YUMNYSE
Yum Brands Options
View Yum Brands (YUM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.28
P/C Ratio (OI)
0.44
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid85.3
Ask88.5
volume0
Intrest0
Strike
70
70
Last Price0.07Jul 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price76.2Aug 21, 2026
Change
-0%
Bid80.3
Ask83.5
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price71.22Aug 21, 2026
Change
-0%
Bid75.4
Ask78.5
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid70.6
Ask73.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid65.6
Ask68.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price67.4Jul 30, 2026
Change
-0%
Bid60.4
Ask63.5
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price57.2Aug 24, 2026
Change
-0%
Bid55.8
Ask58.5
volume0
Intrest4
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid50.4
Ask53.5
volume0
Intrest0
Strike
105
105
Last Price0.1Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest52
Last Price-
Change
-
Bid45.4
Ask48
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest4
Last Price-
Change
-
Bid40.4
Ask43.6
volume0
Intrest0
Strike
115
115
Last Price0.21Aug 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid35.4
Ask38.6
volume0
Intrest0
Strike
120
120
Last Price0.1Aug 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest25
Last Price-
Change
-
Bid30.4
Ask33.6
volume0
Intrest0
Strike
125
125
Last Price0.45Aug 05, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest36
Last Price20.8Jul 28, 2026
Change
-0%
Bid25.9
Ask28.6
volume0
Intrest9
Strike
130
130
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest167
Last Price-
Change
-
Bid20.5
Ask23.7
volume0
Intrest0
Strike
135
135
Last Price0.22Aug 25, 2026
Change
0.0529.41%
Bid0.05
Ask0.4
volume43
Intrest255
Last Price17.6Aug 25, 2026
Change
6.254.39%
Bid15.4
Ask18.3
volume1
Intrest182
Strike
140
140
Last Price0.35Aug 25, 2026
Change
0.0716.67%
Bid0.25
Ask0.5
volume5
Intrest507
Last Price12.1Aug 25, 2026
Change
4.2954.93%
Bid11.7
Ask13.5
volume2
Intrest100
Strike
145
145
Last Price0.8Aug 25, 2026
Change
0.011.23%
Bid0.6
Ask0.9
volume51
Intrest560
Last Price8.65Aug 25, 2026
Change
0.293.24%
Bid6.8
Ask9.2
volume3
Intrest635
Strike
150
150
Last Price1.57Aug 25, 2026
Change
0.137.65%
Bid0.8
Ask1.95
volume67
Intrest252
Last Price4.6Aug 25, 2026
Change
0.611.54%
Bid4.3
Ask5.5
volume1
Intrest295
Strike
155
155
Last Price3.25Aug 24, 2026
Change
-0%
Bid2.95
Ask3.6
volume0
Intrest85
Last Price2.42Aug 25, 2026
Change
0.4615.97%
Bid2.05
Ask2.9
volume65
Intrest451
Strike
160
160
Last Price5.5Aug 24, 2026
Change
-0%
Bid5.2
Ask6.5
volume0
Intrest131
Last Price1.22Aug 25, 2026
Change
0.4326.06%
Bid0.3
Ask1.55
volume2
Intrest225
Strike
165
165
Last Price18.4Aug 12, 2026
Change
-0%
Bid8.5
Ask10.9
volume0
Intrest39
Last Price0.55Aug 25, 2026
Change
0.035.17%
Bid0.15
Ask0.95
volume16
Intrest1134
Strike
170
170
Last Price6.92Jul 07, 2026
Change
-0%
Bid12.9
Ask14.9
volume0
Intrest20
Last Price0.2Aug 24, 2026
Change
-0%
Bid0.15
Ask0.5
volume0
Intrest346
Strike
175
175
Last Price-
Change
-
Bid17.6
Ask19.7
volume0
Intrest0
Last Price0.07Aug 25, 2026
Change
0.0330%
Bid-
Ask0.2
volume4
Intrest226
Strike
180
180
Last Price-
Change
-
Bid22.1
Ask25.2
volume0
Intrest0
Last Price0.1Aug 25, 2026
Change
0.2470.59%
Bid-
Ask0.35
volume5
Intrest112
Strike
185
185
Last Price-
Change
-
Bid27.1
Ask30
volume0
Intrest0
Last Price1Apr 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest29
Strike
190
190
Last Price-
Change
-
Bid32.1
Ask34.8
volume0
Intrest0
Last Price0.55Jul 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest14
Strike
195
195
Last Price-
Change
-
Bid37
Ask40.2
volume0
Intrest0
Last Price0.75Aug 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Strike
200
200
Last Price-
Change
-
Bid42
Ask45.2
volume0
Intrest0
Last Price0.1Jul 09, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
210
210
Last Price-
Change
-
Bid52
Ask55.2
volume0
Intrest0
Last Price0.1Jul 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid62
Ask65.1
volume0
Intrest0