Comments

Yum Brands

YUMNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Yum Brands (YUM) PrevisioneNotizieUtili

Yum Brands (YUM) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Yum Brands (NYSE:YUM) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Yum Brands a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Yum Brands..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
80.0190.0
80.0
190.0
Last Price-
Change
-
Bid50.5
Ask54.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid45.6
Ask49.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid41.1
Ask44.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid35.6
Ask39.5
volume0
Intrest0
Strike
95
95
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid30.3
Ask34.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid26.1
Ask29.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask24.4
volume0
Intrest0
Strike
110
110
Last Price0.45Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid15.8
Ask19.4
volume0
Intrest0
Strike
115
115
Last Price0.25Nov 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest6
Last Price13.6Nov 20, 2024
Change
00%
Bid11.5
Ask14.3
volume0
Intrest2
Strike
120
120
Last Price0.36Nov 20, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest208
Last Price9.5Nov 15, 2024
Change
00%
Bid6.3
Ask9.4
volume0
Intrest6
Strike
125
125
Last Price0.95Nov 20, 2024
Change
00%
Bid0.45
Ask0.9
volume0
Intrest116
Last Price4.6Nov 20, 2024
Change
00%
Bid3.8
Ask4.3
volume0
Intrest77
Strike
130
130
Last Price1.5Nov 21, 2024
Change
0.169.64%
Bid1.65
Ask2.2
volume5
Intrest556
Last Price1.5Nov 21, 2024
Change
0.16.25%
Bid1.3
Ask2.65
volume3
Intrest539
Strike
135
135
Last Price4Nov 19, 2024
Change
00%
Bid4
Ask4.7
volume0
Intrest214
Last Price0.37Nov 21, 2024
Change
0.0919.57%
Bid0.25
Ask0.5
volume1
Intrest502
Strike
140
140
Last Price8.6Nov 20, 2024
Change
00%
Bid6.9
Ask9.9
volume0
Intrest5
Last Price0.08Nov 20, 2024
Change
00%
Bid0.1
Ask0.4
volume0
Intrest279
Strike
145
145
Last Price10.48Nov 15, 2024
Change
00%
Bid11.2
Ask14.1
volume0
Intrest2
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Strike
150
150
Last Price14.96Nov 05, 2024
Change
00%
Bid16.2
Ask20
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid21.1
Ask24.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid26
Ask30.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid31.6
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid36.2
Ask39.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid41.1
Ask44.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid46.1
Ask49.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid51
Ask55.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid56.1
Ask60.2
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved