Comments

Yum Brands

YUMNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Yum Brands (YUM) PrevisioneNotizieUtili

Yum Brands (YUM) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Yum Brands (NYSE:YUM) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Yum Brands a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Yum Brands..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
65.0210.0
65.0
210.0
Last Price-
Change
-
Bid77.9
Ask81.8
volume0
Intrest0
Strike
65
65
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Last Price-
Change
-
Bid73
Ask76.8
volume0
Intrest0
Strike
70
70
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest13
Last Price-
Change
-
Bid68
Ask71.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price65.55May 23, 2025
Change
00%
Bid63.4
Ask66.5
volume0
Intrest0
Strike
80
80
Last Price0.23Feb 18, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest15
Last Price46.03Jul 08, 2024
Change
00%
Bid58.5
Ask61.5
volume0
Intrest0
Strike
85
85
Last Price0.5Jul 05, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest11
Last Price-
Change
-
Bid53.5
Ask56.9
volume0
Intrest0
Strike
90
90
Last Price0.3Feb 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Last Price-
Change
-
Bid48.6
Ask51.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price35.5Dec 23, 2024
Change
00%
Bid43
Ask47
volume0
Intrest0
Strike
100
100
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest715
Last Price-
Change
-
Bid38
Ask42
volume0
Intrest0
Strike
105
105
Last Price0.25Mar 11, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest132
Last Price23.6Feb 03, 2025
Change
00%
Bid33
Ask37
volume0
Intrest0
Strike
110
110
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest364
Last Price42.72Mar 11, 2025
Change
00%
Bid28
Ask32.1
volume0
Intrest0
Strike
115
115
Last Price0.7Apr 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest368
Last Price-
Change
-
Bid23.1
Ask26.8
volume0
Intrest0
Strike
120
120
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest739
Last Price22.5Feb 12, 2025
Change
00%
Bid18.1
Ask21.9
volume0
Intrest18
Strike
125
125
Last Price0.12May 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest137
Last Price15.5Jun 04, 2025
Change
00%
Bid14.9
Ask15.9
volume0
Intrest138
Strike
130
130
Last Price0.12Jun 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1076
Last Price11.2May 14, 2025
Change
00%
Bid9.8
Ask10.8
volume0
Intrest589
Strike
135
135
Last Price0.25Jun 06, 2025
Change
0.0824.24%
Bid-
Ask0.45
volume25
Intrest426
Last Price5.46Jun 06, 2025
Change
0.234.04%
Bid5.2
Ask6
volume2
Intrest1175
Strike
140
140
Last Price0.55Jun 06, 2025
Change
0.6554.17%
Bid0.45
Ask0.6
volume6
Intrest1445
Last Price1.98Jun 06, 2025
Change
0.8372.17%
Bid1.95
Ask2.3
volume7
Intrest491
Strike
145
145
Last Price2Jun 06, 2025
Change
1.4942.69%
Bid1.9
Ask2.05
volume6
Intrest1026
Last Price0.25Jun 05, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest2208
Strike
150
150
Last Price6.9Jun 05, 2025
Change
00%
Bid5
Ask5.8
volume0
Intrest316
Last Price0.05Jun 06, 2025
Change
0.0116.67%
Bid0.05
Ask0.15
volume1
Intrest1033
Strike
155
155
Last Price12.75Jun 03, 2025
Change
00%
Bid9.7
Ask10.6
volume0
Intrest125
Last Price0.03Jun 06, 2025
Change
0.1684.21%
Bid-
Ask0.35
volume1
Intrest614
Strike
160
160
Last Price17.3May 29, 2025
Change
00%
Bid13.1
Ask17.1
volume0
Intrest0
Last Price0.1Jun 06, 2025
Change
0.2571.43%
Bid-
Ask0.1
volume6
Intrest1016
Strike
165
165
Last Price22.27Jun 05, 2025
Change
00%
Bid18.1
Ask22.2
volume0
Intrest8
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1725
Strike
170
170
Last Price27.27Jun 05, 2025
Change
00%
Bid23.2
Ask26.7
volume0
Intrest0
Last Price0.12May 29, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest339
Strike
175
175
Last Price-
Change
-
Bid28.2
Ask32.2
volume0
Intrest0
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest386
Strike
180
180
Last Price35.8May 29, 2025
Change
00%
Bid33.1
Ask36.6
volume0
Intrest1
Last Price0.55Apr 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest51
Strike
185
185
Last Price40.8May 29, 2025
Change
00%
Bid38.2
Ask42.2
volume0
Intrest0
Last Price0.5Mar 04, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest50
Strike
190
190
Last Price-
Change
-
Bid43.1
Ask47.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid48.1
Ask52.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid53.2
Ask57.2
volume0
Intrest0
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
210
210
Last Price-
Change
-
Bid63.2
Ask67.2
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved