$44.61
-0.41-0.91%
In chiusura: Aug 31, 5:00 PM EST
$44.75
0.140.31%
Post-mercato: 5:51 PM EST
Yum China Holdings Inc Catena di Opzioni
YUMCNYSE
Dividendo: La data di stacco del dividendo è stata 4 giorni fa
Yum China Holdings Options
View Yum China Holdings (YUMC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.60
P/C Ratio (OI)
0.44
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid18.6
Ask21.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask18.8
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask16.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask13.4
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask10.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask8.3
volume0
Intrest0
Strike
37.5
37.5
Last Price0.55Jul 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Change
-
Bid4.4
Ask5.7
volume0
Intrest0
Strike
40
40
Last Price0.1Aug 27, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest272
Last Price1.3Jul 22, 2026
Change
-0%
Bid1.3
Ask3.8
volume0
Intrest0
Strike
42.5
42.5
Last Price0.3Aug 31, 2026
Change
0.013.23%
Bid-
Ask0.4
volume36
Intrest133
Last Price0.95Aug 31, 2026
Change
0.1715.18%
Bid0.45
Ask1.7
volume6
Intrest300
Strike
45
45
Last Price1.13Aug 31, 2026
Change
0.2325.56%
Bid0.5
Ask2.05
volume56
Intrest177
Last Price0.15Aug 31, 2026
Change
0.0834.78%
Bid0.1
Ask0.3
volume26
Intrest223
Strike
47.5
47.5
Last Price2.6Aug 27, 2026
Change
-0%
Bid2.9
Ask3.3
volume0
Intrest172
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask0.15
volume26
Intrest684
Strike
50
50
Last Price4.58Aug 28, 2026
Change
-0%
Bid4.5
Ask6.6
volume0
Intrest17
Last Price0.09Aug 28, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest923
Strike
52.5
52.5
Last Price7.1Aug 28, 2026
Change
-0%
Bid6.8
Ask8.9
volume0
Intrest2
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Strike
55
55
Last Price7.2Aug 25, 2026
Change
-0%
Bid9.2
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid13.8
Ask16.1
volume0
Intrest0