$47.60
-0.28-0.58%
In chiusura: -
$47.60
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Yum China Holdings (NYSE:YUMC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Yum China Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Yum China Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid30.5
Ask34.5
volume0
Intrest0
Strike
15
15
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest26
Last Price-
Change
-
Bid28
Ask32
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest152
Last Price14.2Aug 06, 2024
Change
00%
Bid25.5
Ask29.5
volume0
Intrest0
Strike
20
20
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest136
Last Price-
Change
-
Bid23
Ask27
volume0
Intrest0
Strike
22.5
22.5
Last Price0.55Sep 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest96
Last Price8.4Aug 06, 2024
Change
00%
Bid20.5
Ask24.5
volume0
Intrest0
Strike
25
25
Last Price0.17Apr 04, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest12
Last Price20.15Jul 07, 2025
Change
00%
Bid18
Ask22
volume0
Intrest3
Strike
27.5
27.5
Last Price0.38Apr 08, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest55
Last Price17.65Jul 07, 2025
Change
00%
Bid15.5
Ask18.8
volume0
Intrest12
Strike
30
30
Last Price0.5Jul 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest382
Last Price12Jun 25, 2025
Change
00%
Bid13.4
Ask16.9
volume0
Intrest34
Strike
32.5
32.5
Last Price0.36May 12, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest22
Last Price11.8May 14, 2025
Change
00%
Bid11.6
Ask14.6
volume0
Intrest49
Strike
35
35
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest40
Last Price6.6Jun 23, 2025
Change
00%
Bid8.7
Ask11.3
volume0
Intrest47
Strike
37.5
37.5
Last Price0.1Jun 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1903
Last Price7.68Jul 10, 2025
Change
00%
Bid6.9
Ask9
volume0
Intrest465
Strike
40
40
Last Price0.09Jul 08, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest5176
Last Price5.04Jul 07, 2025
Change
00%
Bid5
Ask5.3
volume0
Intrest3309
Strike
42.5
42.5
Last Price0.04Jul 09, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest696
Last Price2.98Jul 11, 2025
Change
0.329.7%
Bid1.9
Ask2.8
volume1
Intrest754
Strike
45
45
Last Price0.1Jul 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest498
Last Price0.8Jul 11, 2025
Change
0.327.27%
Bid0.55
Ask0.95
volume13
Intrest2846
Strike
47.5
47.5
Last Price0.65Jul 07, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1118
Last Price0.2Jul 10, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1753
Strike
50
50
Last Price1.98Jul 10, 2025
Change
00%
Bid1.25
Ask4.3
volume0
Intrest29
Last Price0.1Jun 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3150
Strike
52.5
52.5
Last Price9.6Jun 04, 2025
Change
00%
Bid3.7
Ask6.9
volume0
Intrest5
Last Price0.03Jul 11, 2025
Change
0.0240%
Bid-
Ask0.6
volume1
Intrest3324
Strike
55
55
Last Price10Jun 10, 2025
Change
00%
Bid5.5
Ask9.5
volume0
Intrest1
Last Price0.1Jun 09, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1641
Strike
57.5
57.5
Last Price10.9Apr 23, 2025
Change
00%
Bid8
Ask11.9
volume0
Intrest0
Last Price0.05Jul 09, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest608
Strike
60
60
Last Price-
Change
-
Bid10.5
Ask14.3
volume0
Intrest0
Last Price1.05Apr 03, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest10
Strike
62.5
62.5
Last Price-
Change
-
Bid13
Ask17
volume0
Intrest0
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1222
Strike
65
65
Last Price16.3Mar 11, 2025
Change
00%
Bid16.6
Ask19.5
volume0
Intrest0
Last Price0.6Apr 04, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest130
Strike
70
70
Last Price-
Change
-
Bid20.5
Ask24.2
volume0
Intrest0
Last Price0.18Apr 30, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest64
Strike
75
75
Last Price-
Change
-
Bid25.5
Ask29.5
volume0
Intrest0