$47.92
-4.71-8.95%
In chiusura: -
$48.30
0.380.79%
After hour: 6:47 PM EDT
Comments
Loading...
Yum China Holdings (NYSE:YUMC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Yum China Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Yum China Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid28.3
Ask33
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask30.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask28
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price28.55Mar 17, 2025
Change
00%
Bid20.8
Ask24.5
volume0
Intrest40
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price17.69Oct 15, 2024
Change
00%
Bid18.5
Ask21.8
volume0
Intrest0
Strike
27.5
27.5
Last Price0.36Nov 18, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest4
Last Price-
Change
-
Bid15.9
Ask19.5
volume0
Intrest0
Strike
30
30
Last Price0.05Apr 04, 2025
Change
0.0228.57%
Bid-
Ask2.15
volume2
Intrest3
Last Price4.9Sep 09, 2024
Change
00%
Bid13.5
Ask16.9
volume0
Intrest0
Strike
32.5
32.5
Last Price0.28Jan 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest9
Last Price7.9Jan 10, 2025
Change
00%
Bid11.7
Ask14.7
volume0
Intrest2
Strike
35
35
Last Price0.68Jan 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest31
Last Price10.5Apr 04, 2025
Change
4.2328.72%
Bid9.3
Ask12.2
volume1
Intrest6
Strike
37.5
37.5
Last Price0.4Apr 04, 2025
Change
0.35700%
Bid-
Ask2.15
volume55
Intrest342
Last Price12.36Mar 21, 2025
Change
00%
Bid7.2
Ask9.2
volume0
Intrest12
Strike
40
40
Last Price0.7Apr 04, 2025
Change
0.5250%
Bid-
Ask0.7
volume4
Intrest70
Last Price6.1Apr 04, 2025
Change
4.642.99%
Bid4.6
Ask9
volume1
Intrest109
Strike
42.5
42.5
Last Price1.15Apr 04, 2025
Change
1.12200%
Bid0.65
Ask1.8
volume14
Intrest123
Last Price4.4Apr 04, 2025
Change
3.745.68%
Bid4.1
Ask7
volume52
Intrest4463
Strike
45
45
Last Price1.76Apr 04, 2025
Change
1.661660%
Bid0.8
Ask2.95
volume52
Intrest525
Last Price3.1Apr 04, 2025
Change
2.6245.8%
Bid2.8
Ask4.5
volume234
Intrest471
Strike
47.5
47.5
Last Price2.83Apr 04, 2025
Change
2.681786.67%
Bid2.05
Ask5
volume995
Intrest2360
Last Price1.65Apr 04, 2025
Change
1.5548.44%
Bid1.75
Ask3.3
volume359
Intrest2671
Strike
50
50
Last Price4.54Apr 04, 2025
Change
3.99725.45%
Bid3.5
Ask5.5
volume137
Intrest1316
Last Price0.91Apr 04, 2025
Change
0.4935%
Bid0.75
Ask1.35
volume1029
Intrest4088
Strike
52.5
52.5
Last Price5.61Apr 04, 2025
Change
4.06261.94%
Bid5.3
Ask6.4
volume11
Intrest822
Last Price0.45Apr 04, 2025
Change
0.118.18%
Bid0.3
Ask0.8
volume743
Intrest1468
Strike
55
55
Last Price7.3Apr 04, 2025
Change
4.51161.65%
Bid7.3
Ask8.4
volume3
Intrest107
Last Price0.35Apr 04, 2025
Change
0.1794.44%
Bid0.05
Ask0.3
volume528
Intrest2577
Strike
57.5
57.5
Last Price-
Change
-
Bid8.2
Ask12
volume0
Intrest0
Last Price0.15Apr 04, 2025
Change
0.0666.67%
Bid-
Ask0.3
volume30
Intrest373
Strike
60
60
Last Price11.39Dec 17, 2024
Change
00%
Bid10.6
Ask14.4
volume0
Intrest1
Last Price0.3Apr 04, 2025
Change
0.2200%
Bid-
Ask0.45
volume2
Intrest76
Strike
65
65
Last Price16.8Feb 28, 2025
Change
00%
Bid16.2
Ask19.2
volume0
Intrest1
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest4
Strike
70
70
Last Price-
Change
-
Bid20.5
Ask24
volume0
Intrest0
Last Price0.25Dec 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest56
Strike
75
75
Last Price-
Change
-
Bid25.2
Ask29.5
volume0
Intrest0