Yum China Holdings Options
View Yum China Holdings (YUMC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
25.060.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid18.9
Ask21.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid15.6
Ask19.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid13.1
Ask17.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid11.4
Ask14.1
volume0
Intrest0
Last Price0.1Sep 29, 2026
Bid-
Ask2.15
volume0
Intrest6
Last Price5.92Oct 02, 2026
Bid9.5
Ask11
volume0
Intrest2
Last Price0.07Oct 15, 2026
Bid-
Ask0.4
volume0
Intrest9
Last Price3.35Oct 02, 2026
Bid7.1
Ask8.6
volume0
Intrest2
Last Price0.1Oct 16, 2026
Bid0.05
Ask0.2
volume87
Intrest380
Last Price5.27Oct 15, 2026
Bid5
Ask6.2
volume0
Intrest27
Last Price0.35Oct 15, 2026
Bid0.2
Ask0.5
volume0
Intrest179
Last Price3.57Oct 16, 2026
Bid3.3
Ask3.7
volume15
Intrest73
Last Price0.75Oct 16, 2026
Bid0.25
Ask0.9
volume2
Intrest541
Last Price1.9Oct 16, 2026
Bid1.55
Ask2.2
volume5
Intrest359
Last Price1.75Oct 15, 2026
Bid0.9
Ask2.7
volume0
Intrest26
Last Price0.91Oct 16, 2026
Bid0.7
Ask1
volume41
Intrest277
Last Price-
Bid2.8
Ask3.8
volume0
Intrest0
Last Price0.26Oct 16, 2026
Bid0.15
Ask0.4
volume617
Intrest21
Last Price-
Bid3.6
Ask7.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid8.6
Ask12
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid13.1
Ask16.3
volume0
Intrest0
