$34.57
0.852.52%
In chiusura: Aug 18, 5:00 PM EST
$34.25
-0.32-0.93%
Post-mercato: 6:10 PM EST
Zillow Group Inc Catena di Opzioni
ZNASDAQ
Zillow Group Options
View Zillow Group (Z) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.58
P/C Ratio (OI)
0.65
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price14.75Aug 03, 2026
Change
-0%
Bid13.1
Ask15.8
volume0
Intrest10
Strike
20
20
Last Price0.03Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest249
Last Price9.15Aug 06, 2026
Change
-0%
Bid11.1
Ask14.1
volume0
Intrest1
Strike
22.5
22.5
Last Price0.02Aug 18, 2026
Change
0.0675%
Bid-
Ask0.05
volume2
Intrest1431
Last Price8.09Jul 30, 2026
Change
-0%
Bid8
Ask11.5
volume0
Intrest23
Strike
25
25
Last Price0.04Aug 18, 2026
Change
0.03300%
Bid-
Ask0.05
volume2
Intrest1230
Last Price7.1Aug 18, 2026
Change
0.060.84%
Bid6.9
Ask7.7
volume5
Intrest113
Strike
27.5
27.5
Last Price0.05Aug 18, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume10
Intrest2938
Last Price4.3Aug 17, 2026
Change
-0%
Bid4.4
Ask5
volume0
Intrest227
Strike
30
30
Last Price0.03Aug 18, 2026
Change
0.0240%
Bid-
Ask0.1
volume27
Intrest3774
Last Price2.35Aug 18, 2026
Change
0.8152.6%
Bid2.1
Ask2.6
volume15
Intrest1105
Strike
32.5
32.5
Last Price0.15Aug 18, 2026
Change
0.257.14%
Bid0.05
Ask0.25
volume52
Intrest3375
Last Price0.7Aug 18, 2026
Change
0.35100%
Bid0.35
Ask0.9
volume124
Intrest1135
Strike
35
35
Last Price0.9Aug 18, 2026
Change
0.8548.57%
Bid0.7
Ask1.4
volume11
Intrest2327
Last Price0.15Aug 18, 2026
Change
0.0787.5%
Bid0.05
Ask0.15
volume11
Intrest1018
Strike
37.5
37.5
Last Price2.87Aug 18, 2026
Change
0.4719.58%
Bid2.45
Ask3.3
volume2
Intrest1355
Last Price0.04Aug 18, 2026
Change
-0%
Bid-
Ask0.1
volume56
Intrest1429
Strike
40
40
Last Price5.11Aug 18, 2026
Change
1.3320.65%
Bid3.3
Ask5.9
volume13
Intrest326
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1664
Strike
42.5
42.5
Last Price8.25Aug 13, 2026
Change
-0%
Bid5.9
Ask9.5
volume0
Intrest4
Last Price0.01Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2767
Strike
45
45
Last Price10.5Aug 17, 2026
Change
-0%
Bid9.1
Ask11.6
volume0
Intrest31
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest835
Strike
47.5
47.5
Last Price13.2Aug 07, 2026
Change
-0%
Bid10.9
Ask14.5
volume0
Intrest29
Last Price0.02Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4343
Strike
50
50
Last Price16.7Aug 07, 2026
Change
-0%
Bid13.7
Ask17
volume0
Intrest5
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest757
Strike
52.5
52.5
Last Price20Jul 13, 2026
Change
-0%
Bid16.3
Ask19.7
volume0
Intrest0
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest413
Strike
55
55
Last Price15.4May 12, 2026
Change
-0%
Bid18.4
Ask22
volume0
Intrest0
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest195
Strike
57.5
57.5
Last Price24.7Jul 10, 2026
Change
-0%
Bid20.8
Ask24.5
volume0
Intrest0
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest349
Strike
60
60
Last Price27.1Jul 10, 2026
Change
-0%
Bid23.3
Ask27.2
volume0
Intrest0
Last Price0.05Jun 24, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest71
Strike
62.5
62.5
Last Price-
Change
-
Bid26.3
Ask29.5
volume0
Intrest0
Last Price0.17Jul 20, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest429
Strike
65
65
Last Price-
Change
-
Bid29.3
Ask32
volume0
Intrest0
Last Price0.03Jul 20, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest72
Strike
67.5
67.5
Last Price-
Change
-
Bid31.8
Ask34.5
volume0
Intrest0
Last Price0.05Jul 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest138
Strike
70
70
Last Price29.86Apr 01, 2026
Change
-0%
Bid33.8
Ask37
volume0
Intrest0
Last Price0.05Jul 21, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest41
Strike
72.5
72.5
Last Price-
Change
-
Bid36.1
Ask39.5
volume0
Intrest0
Last Price0.15Jun 04, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest37
Strike
75
75
Last Price42.88Jun 18, 2026
Change
-0%
Bid38.8
Ask42
volume0
Intrest0
Last Price0.35Jun 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest19
Strike
77.5
77.5
Last Price-
Change
-
Bid41.3
Ask44.5
volume0
Intrest0
Last Price0.08Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest28
Strike
80
80
Last Price-
Change
-
Bid43.3
Ask47
volume0
Intrest0
Last Price0.07Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest60
Strike
85
85
Last Price-
Change
-
Bid48.6
Ask52
volume0
Intrest0
Last Price0.1May 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest17
Strike
90
90
Last Price-
Change
-
Bid54.3
Ask57
volume0
Intrest0
Last Price0.05May 15, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest45
Strike
95
95
Last Price-
Change
-
Bid59.3
Ask62
volume0
Intrest0
Last Price0.05Jul 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Strike
100
100
Last Price-
Change
-
Bid64.2
Ask67
volume0
Intrest0
Last Price0.05Jul 24, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest3
Strike
105
105
Last Price-
Change
-
Bid69.2
Ask72
volume0
Intrest0