Comments

Zillow Gr

ZNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Zillow Gr (Z) PrevisioneNotizieUtili

Zillow Gr (Z) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Zillow Gr (NASDAQ:Z) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Zillow Gr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Zillow Gr..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
35.090.0
35.0
90.0
Last Price-
Change
-
Bid48.65
Ask51.85
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid43.7
Ask46.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price27.51Nov 18, 2024
Change
00%
Bid39.25
Ask41.35
volume0
Intrest1
Strike
45
45
Last Price0.38Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid36.9
Ask39.8
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid36.05
Ask38.9
volume0
Intrest0
Strike
48
48
Last Price0.49Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid34.8
Ask37.9
volume0
Intrest0
Strike
49
49
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Change
-
Bid33.8
Ask36.6
volume0
Intrest0
Strike
50
50
Last Price0.09Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price20.31Nov 07, 2024
Change
00%
Bid32.8
Ask35.8
volume0
Intrest0
Strike
51
51
Last Price0.01Nov 25, 2024
Change
0.998.9%
Bid-
Ask0.01
volume2
Intrest16
Last Price21.55Nov 13, 2024
Change
00%
Bid33
Ask33.8
volume0
Intrest2
Strike
52
52
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price-
Change
-
Bid31.4
Ask32.85
volume0
Intrest0
Strike
53
53
Last Price0.38Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest66
Last Price18.1Nov 07, 2024
Change
00%
Bid31.05
Ask31.85
volume0
Intrest2
Strike
54
54
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest75
Last Price27.8Nov 22, 2024
Change
00%
Bid30.1
Ask30.75
volume0
Intrest28
Strike
55
55
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Last Price15.88Nov 07, 2024
Change
00%
Bid29
Ask29.9
volume0
Intrest2
Strike
56
56
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price5.55Nov 01, 2024
Change
00%
Bid28
Ask28.9
volume0
Intrest1
Strike
57
57
Last Price2.47Oct 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price17.69Nov 12, 2024
Change
00%
Bid27
Ask27.85
volume0
Intrest2
Strike
58
58
Last Price0.11Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price16.59Nov 19, 2024
Change
00%
Bid26
Ask26.9
volume0
Intrest4
Strike
59
59
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Last Price23.25Nov 22, 2024
Change
00%
Bid25
Ask25.75
volume0
Intrest15
Strike
60
60
Last Price0.39Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price20.71Nov 21, 2024
Change
00%
Bid23.5
Ask24.75
volume0
Intrest55
Strike
61
61
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price21.15Nov 22, 2024
Change
00%
Bid22.7
Ask23.65
volume0
Intrest32
Strike
62
62
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price18.36Nov 21, 2024
Change
00%
Bid22.1
Ask22.7
volume0
Intrest44
Strike
63
63
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Last Price17.73Nov 21, 2024
Change
00%
Bid21.05
Ask21.7
volume0
Intrest26
Strike
64
64
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Last Price20.3Nov 25, 2024
Change
1.528.09%
Bid20
Ask20.7
volume1
Intrest32
Strike
65
65
Last Price0.07Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price20.07Nov 25, 2024
Change
4.4428.41%
Bid19.15
Ask19.75
volume1
Intrest4
Strike
66
66
Last Price0.08Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price10.58Nov 20, 2024
Change
00%
Bid18.05
Ask18.75
volume0
Intrest12
Strike
67
67
Last Price0.06Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price8.85Nov 20, 2024
Change
00%
Bid17.1
Ask17.7
volume0
Intrest25
Strike
68
68
Last Price0.18Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price7.83Nov 20, 2024
Change
00%
Bid16.15
Ask16.65
volume0
Intrest57
Strike
69
69
Last Price0.16Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price13.73Nov 22, 2024
Change
00%
Bid15.15
Ask15.6
volume0
Intrest51
Strike
70
70
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest57
Last Price6.53Nov 20, 2024
Change
00%
Bid14.15
Ask14.65
volume0
Intrest64
Strike
71
71
Last Price0.04Nov 22, 2024
Change
00%
Bid0.01
Ask0.74
volume0
Intrest69
Last Price12.1Nov 22, 2024
Change
00%
Bid13.15
Ask13.75
volume0
Intrest38
Strike
72
72
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest160
Last Price10.3Nov 22, 2024
Change
00%
Bid12.15
Ask12.7
volume0
Intrest56
Strike
73
73
Last Price0.04Nov 22, 2024
Change
00%
Bid-
Ask0.16
volume0
Intrest155
Last Price7.62Nov 21, 2024
Change
00%
Bid10.7
Ask11.75
volume0
Intrest142
Strike
74
74
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest277
Last Price8.35Nov 22, 2024
Change
00%
Bid9.8
Ask10.75
volume0
Intrest82
Strike
75
75
Last Price0.04Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest196
Last Price7.39Nov 22, 2024
Change
00%
Bid9.15
Ask9.8
volume0
Intrest247
Strike
76
76
Last Price0.05Nov 25, 2024
Change
0.0444.44%
Bid-
Ask0.05
volume1
Intrest124
Last Price5.49Nov 21, 2024
Change
00%
Bid8.2
Ask8.5
volume0
Intrest46
Strike
77
77
Last Price0.12Nov 22, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest155
Last Price7.55Nov 25, 2024
Change
1.626.89%
Bid6.7
Ask7.8
volume10
Intrest69
Strike
78
78
Last Price0.17Nov 22, 2024
Change
00%
Bid0.01
Ask0.11
volume0
Intrest55
Last Price4.8Nov 22, 2024
Change
00%
Bid5.85
Ask6.75
volume0
Intrest67
Strike
79
79
Last Price0.28Nov 22, 2024
Change
00%
Bid0.07
Ask0.12
volume0
Intrest50
Last Price4.85Nov 25, 2024
Change
0.5613.05%
Bid5.35
Ask5.8
volume5
Intrest400
Strike
80
80
Last Price0.15Nov 25, 2024
Change
0.3570%
Bid0.13
Ask0.17
volume19
Intrest617
Last Price3.1Nov 22, 2024
Change
00%
Bid4.2
Ask4.8
volume0
Intrest300
Strike
81
81
Last Price0.26Nov 25, 2024
Change
0.3758.73%
Bid0.2
Ask0.45
volume23
Intrest329
Last Price4Nov 25, 2024
Change
1.4556.86%
Bid3.35
Ask3.95
volume2
Intrest693
Strike
82
82
Last Price0.45Nov 25, 2024
Change
0.6659.46%
Bid0.35
Ask0.45
volume16
Intrest363
Last Price2.87Nov 25, 2024
Change
0.9751.05%
Bid2.71
Ask3.2
volume4
Intrest70
Strike
83
83
Last Price0.55Nov 25, 2024
Change
0.9563.33%
Bid0.57
Ask0.69
volume18
Intrest55
Last Price2Nov 25, 2024
Change
0.533.33%
Bid2.1
Ask2.57
volume3
Intrest35
Strike
84
84
Last Price2.04Nov 22, 2024
Change
00%
Bid0.87
Ask1.01
volume0
Intrest11
Last Price1.8Nov 25, 2024
Change
0.7368.22%
Bid1.5
Ask1.99
volume25
Intrest173
Strike
85
85
Last Price1.25Nov 25, 2024
Change
1.656.14%
Bid1.21
Ask1.6
volume63
Intrest199
Last Price1.33Nov 25, 2024
Change
0.2422.02%
Bid1.02
Ask1.51
volume23
Intrest34
Strike
86
86
Last Price3.35Nov 22, 2024
Change
00%
Bid1.7
Ask2.07
volume0
Intrest22
Last Price0.9Nov 25, 2024
Change
0.4495.65%
Bid0.74
Ask0.98
volume24
Intrest313
Strike
87
87
Last Price2.28Nov 25, 2024
Change
1.8144.25%
Bid2.35
Ask2.81
volume3
Intrest1
Last Price0.75Nov 25, 2024
Change
0.41120.59%
Bid0.36
Ask0.86
volume5
Intrest22
Strike
88
88
Last Price-
Change
-
Bid2.78
Ask3.4
volume0
Intrest0
Last Price0.54Nov 25, 2024
Change
0.2480%
Bid0.23
Ask0.49
volume2
Intrest72
Strike
89
89
Last Price-
Change
-
Bid3.9
Ask4.3
volume0
Intrest0
Last Price0.2Nov 25, 2024
Change
0.0416.67%
Bid0.24
Ask0.34
volume1
Intrest157
Strike
90
90
Last Price-
Change
-
Bid4.75
Ask5.15
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved