Zillow Group Options
View Zillow Group (Z) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
17.547.5
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price13.35Sep 22, 2026
Bid7.8
Ask12.1
volume0
Intrest2
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price8.1Oct 02, 2026
Bid6.2
Ask8.4
volume1
Intrest20
Last Price0.05Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest22
Last Price5.1Sep 28, 2026
Bid3.3
Ask7
volume0
Intrest4
Last Price0.05Sep 30, 2026
Bid-
Ask0.1
volume0
Intrest32
Last Price3.2Oct 02, 2026
Bid2.6
Ask3.2
volume1
Intrest177
Last Price0.25Oct 02, 2026
Bid0.25
Ask0.3
volume18
Intrest5597
Last Price1.25Oct 02, 2026
Bid0.9
Ask1.8
volume182
Intrest431
Last Price1.1Oct 02, 2026
Bid0.95
Ask1.45
volume24
Intrest962
Last Price0.42Oct 02, 2026
Bid0.3
Ask0.6
volume106
Intrest2193
Last Price2.82Oct 02, 2026
Bid2.2
Ask3.6
volume21
Intrest904
Last Price0.15Oct 02, 2026
Bid0.05
Ask0.2
volume505
Intrest7113
Last Price4.9Oct 02, 2026
Bid4.6
Ask5.9
volume12
Intrest359
Last Price0.05Oct 02, 2026
Bid-
Ask0.1
volume18
Intrest569
Last Price7.33Oct 02, 2026
Bid6.9
Ask9.2
volume2
Intrest2309
Last Price0.04Oct 01, 2026
Bid-
Ask0.1
volume0
Intrest1215
Last Price10.2Oct 01, 2026
Bid8.8
Ask10.3
volume0
Intrest150
Last Price0.05Sep 28, 2026
Bid-
Ask0.2
volume0
Intrest342
Last Price7.7Sep 15, 2026
Bid10.5
Ask14.5
volume0
Intrest0
Last Price0.03Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest583
Last Price-
Bid13
Ask16.8
volume0
Intrest0
Last Price0.05Sep 25, 2026
Bid-
Ask1.05
volume0
Intrest222
Last Price14.55Sep 17, 2026
Bid15.8
Ask18.1
volume0
Intrest3
Last Price0.06Sep 09, 2026
Bid-
Ask0.05
volume0
Intrest19
Last Price-
Bid18.1
Ask21.8
volume0
Intrest0
