Comments

Zimmer Biomet Holdings

ZBHNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$92.38
0.460.50%
In chiusura: -
$91.00
-1.38-1.49%
After hour: Jun 6, 4:33 PM EDT
Zimmer Biomet Holdings (ZBH) PrevisioneNotizieUtili

Zimmer Biomet Holdings (ZBH) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Zimmer Biomet Holdings (NYSE:ZBH) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Zimmer Biomet Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Zimmer Biomet Holdings..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
55.0195.0
55.0
195.0
Last Price-
Change
-
Bid35.4
Ask39.5
volume0
Intrest0
Strike
55
55
Last Price0.35Jul 31, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest25
Last Price-
Change
-
Bid30.4
Ask34.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid25.4
Ask29.5
volume0
Intrest0
Strike
65
65
Last Price0.11May 05, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid20.5
Ask24.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask19.6
volume0
Intrest0
Strike
75
75
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest74
Last Price12.82May 23, 2025
Change
00%
Bid10.8
Ask14.7
volume0
Intrest3
Strike
80
80
Last Price0.15May 28, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest76
Last Price11.4May 08, 2025
Change
00%
Bid5.7
Ask9.7
volume0
Intrest36
Strike
85
85
Last Price0.2Jun 06, 2025
Change
0.133.33%
Bid0.05
Ask0.6
volume8
Intrest480
Last Price3.3Jun 06, 2025
Change
00%
Bid3.1
Ask4.2
volume10
Intrest171
Strike
90
90
Last Price1.5Jun 06, 2025
Change
0.666.67%
Bid0.85
Ask1.3
volume1
Intrest1187
Last Price1Jun 06, 2025
Change
0.225%
Bid0.9
Ask1.35
volume9
Intrest343
Strike
95
95
Last Price3.55Jun 03, 2025
Change
00%
Bid2.6
Ask4.8
volume0
Intrest649
Last Price0.18Jun 06, 2025
Change
0.1748.57%
Bid-
Ask0.4
volume52
Intrest2721
Strike
100
100
Last Price8.02Jun 03, 2025
Change
00%
Bid5.7
Ask9.7
volume0
Intrest539
Last Price0.09Jun 06, 2025
Change
0.0480%
Bid-
Ask1
volume1
Intrest1652
Strike
105
105
Last Price11.3May 07, 2025
Change
00%
Bid10.6
Ask14.7
volume0
Intrest3
Last Price0.02Jun 06, 2025
Change
0.0250%
Bid-
Ask0.4
volume2
Intrest676
Strike
110
110
Last Price17.7Jun 03, 2025
Change
00%
Bid15.6
Ask19.7
volume0
Intrest5
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest289
Strike
115
115
Last Price12.6May 02, 2025
Change
00%
Bid20.6
Ask24.7
volume0
Intrest0
Last Price0.25May 28, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest795
Strike
120
120
Last Price11.02Jan 22, 2025
Change
00%
Bid25.7
Ask29.7
volume0
Intrest0
Last Price0.36May 05, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest96
Strike
125
125
Last Price20Oct 03, 2024
Change
00%
Bid30.7
Ask34.7
volume0
Intrest0
Last Price0.17May 16, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest34
Strike
130
130
Last Price-
Change
-
Bid35.7
Ask39.7
volume0
Intrest0
Last Price0.06Jun 02, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest41
Strike
135
135
Last Price-
Change
-
Bid40.7
Ask44.7
volume0
Intrest0
Last Price0.22Jan 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest27
Strike
140
140
Last Price32.1Jun 27, 2024
Change
00%
Bid45.7
Ask49.7
volume0
Intrest0
Last Price0.8Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
145
145
Last Price-
Change
-
Bid50.7
Ask54.7
volume0
Intrest0
Last Price0.6Nov 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
150
150
Last Price-
Change
-
Bid55.7
Ask59.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid60.7
Ask64.7
volume0
Intrest0
Last Price0.36Nov 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
160
160
Last Price-
Change
-
Bid65.7
Ask69.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid70.7
Ask74.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid75.7
Ask79.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid80.7
Ask84.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid85.7
Ask89.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid90.7
Ask94.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid95.7
Ask99.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid100.7
Ask104.7
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved