Comments

Zimmer Biomet Holdings

ZBHNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$110.96
0.740.67%
In chiusura: -
$110.96
00.00%
After hour: 4:47 PM EDT
Zimmer Biomet Holdings (ZBH) PrevisioneNotizieUtili

Zimmer Biomet Holdings (ZBH) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Zimmer Biomet Holdings (NYSE:ZBH) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Zimmer Biomet Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Zimmer Biomet Holdings..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
55.0180.0
55.0
180.0
Last Price-
Change
-
Bid54.5
Ask58.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid49.4
Ask53.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid44.5
Ask48.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask43.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask38.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price23Oct 08, 2024
Change
00%
Bid30.1
Ask33
volume0
Intrest3
Strike
80
80
Last Price0.97Aug 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price-
Change
-
Bid25.4
Ask27.8
volume0
Intrest0
Strike
85
85
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price23Nov 19, 2024
Change
00%
Bid20.5
Ask23.1
volume0
Intrest4
Strike
90
90
Last Price0.14Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest255
Last Price15.35Sep 27, 2024
Change
00%
Bid15.3
Ask18.2
volume0
Intrest10
Strike
95
95
Last Price0.3Nov 08, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest328
Last Price10.9Nov 22, 2024
Change
00%
Bid9.8
Ask12.7
volume0
Intrest19
Strike
100
100
Last Price0.25Nov 22, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest193
Last Price7.1Nov 14, 2024
Change
00%
Bid5
Ask7.1
volume0
Intrest164
Strike
105
105
Last Price0.45Nov 25, 2024
Change
0.3140.79%
Bid0.35
Ask0.55
volume4
Intrest222
Last Price3.1Nov 25, 2024
Change
0.729.17%
Bid2.75
Ask2.95
volume23
Intrest415
Strike
110
110
Last Price1.6Nov 25, 2024
Change
0.730.43%
Bid1.2
Ask2.6
volume4
Intrest423
Last Price0.85Nov 25, 2024
Change
0.230.77%
Bid0.7
Ask0.85
volume26
Intrest331
Strike
115
115
Last Price4Nov 25, 2024
Change
1.223.08%
Bid4.2
Ask4.6
volume31
Intrest217
Last Price0.2Nov 25, 2024
Change
0.15300%
Bid0.1
Ask0.25
volume23
Intrest808
Strike
120
120
Last Price11.35Nov 21, 2024
Change
00%
Bid7.3
Ask10.4
volume0
Intrest3
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume8
Intrest79
Strike
125
125
Last Price18Sep 25, 2024
Change
00%
Bid12.3
Ask15.4
volume0
Intrest0
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest224
Strike
130
130
Last Price23.49Jun 13, 2024
Change
00%
Bid17.3
Ask20.4
volume0
Intrest0
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest13
Strike
135
135
Last Price17.2May 01, 2024
Change
00%
Bid22.3
Ask25.3
volume0
Intrest0
Last Price0.38Sep 23, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest7
Strike
140
140
Last Price-
Change
-
Bid27.6
Ask30.8
volume0
Intrest0
Last Price0.6Aug 01, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest6
Strike
145
145
Last Price-
Change
-
Bid31.9
Ask35.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid37.1
Ask40.8
volume0
Intrest0
Last Price0.15Jun 24, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid42.1
Ask45.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid47.1
Ask50.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid51.9
Ask55.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid56.9
Ask60.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid62.2
Ask65.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid67.3
Ask70.8
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved