Zebra Technologies Options
View Zebra Technologies (ZBRA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
230.0510.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid141.9
Ask150.1
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid131.9
Ask140.1
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid121.9
Ask130.2
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid112
Ask120.2
volume0
Intrest0
Last Price0.62Sep 15, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price93.77Sep 23, 2026
Bid102
Ask110.2
volume0
Intrest0
Last Price-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Bid92
Ask100.2
volume0
Intrest0
Last Price1.44Sep 09, 2026
Bid-
Ask1.9
volume0
Intrest20
Last Price57.51Sep 18, 2026
Bid82
Ask90.3
volume0
Intrest2
Last Price0.4Sep 23, 2026
Bid-
Ask4.9
volume0
Intrest132
Last Price62.5Sep 04, 2026
Bid72.4
Ask80.3
volume0
Intrest2
Last Price0.34Sep 28, 2026
Bid-
Ask3.6
volume0
Intrest132
Last Price-
Bid62.1
Ask70.4
volume0
Intrest0
Last Price0.59Sep 28, 2026
Bid-
Ask3.4
volume0
Intrest146
Last Price31.6Sep 16, 2026
Bid55.4
Ask60.6
volume0
Intrest1
Last Price1.07Sep 23, 2026
Bid-
Ask1.25
volume0
Intrest33
Last Price36.1Sep 23, 2026
Bid43.7
Ask50.9
volume0
Intrest0
Last Price0.55Oct 05, 2026
Bid-
Ask2.05
volume0
Intrest17
Last Price38Sep 23, 2026
Bid33.3
Ask41.4
volume0
Intrest10
Last Price1Oct 05, 2026
Bid0.05
Ask2.85
volume0
Intrest9
Last Price31Oct 05, 2026
Bid24.2
Ask32.5
volume0
Intrest4
Last Price1.4Oct 05, 2026
Bid1
Ask5.5
volume0
Intrest17
Last Price17.92Oct 05, 2026
Bid15.8
Ask24.3
volume0
Intrest78
Last Price4.3Oct 05, 2026
Bid0.35
Ask5.5
volume0
Intrest21
Last Price14.75Oct 02, 2026
Bid8.6
Ask16
volume0
Intrest31
Last Price6.4Oct 01, 2026
Bid2.5
Ask10
volume0
Intrest8
Last Price8Oct 05, 2026
Bid3.4
Ask11.2
volume0
Intrest61
Last Price13.3Oct 01, 2026
Bid6.7
Ask15.2
volume0
Intrest8
Last Price4.95Oct 02, 2026
Bid0.25
Ask9
volume0
Intrest36
Last Price-
Bid13.8
Ask22
volume0
Intrest0
Last Price3.85Sep 30, 2026
Bid0.05
Ask7.3
volume0
Intrest31
Last Price30Sep 25, 2026
Bid22
Ask30
volume0
Intrest1
Last Price1.75Oct 05, 2026
Bid0.05
Ask3.9
volume0
Intrest8
Last Price-
Bid31
Ask38.8
volume0
Intrest0
Last Price1.23Oct 05, 2026
Bid-
Ask1.7
volume0
Intrest14
Last Price-
Bid40.4
Ask47.4
volume0
Intrest0
Last Price-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Bid50.2
Ask57
volume0
Intrest0
Last Price-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Bid60.2
Ask68.4
volume0
Intrest0
Last Price-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Bid70.2
Ask78.4
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid80.2
Ask88.4
volume0
Intrest0
Last Price-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Bid90.2
Ask98.4
volume0
Intrest0
Last Price-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Bid100.2
Ask108.4
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid110.2
Ask118.4
volume0
Intrest0
Last Price0.1Sep 21, 2026
Bid-
Ask3.2
volume0
Intrest6
Last Price-
Bid120.2
Ask128.4
volume0
Intrest0
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Bid130.2
Ask138.4
volume0
Intrest0
