Comments

Zebra Technologies

ZBRANASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$397.19
4.881.24%
In chiusura: -
$397.19
00.00%
After hour: Nov 22, 4:00 PM EDT
Zebra Technologies (ZBRA) PrevisioneNotizieUtili

Zebra Technologies (ZBRA) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Zebra Technologies (NASDAQ:ZBRA) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Zebra Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Zebra Technologies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
100.0510.0
100.0
510.0
Last Price-
Change
-
Bid292.7
Ask302
volume0
Intrest0
Strike
100
100
Last Price0.75Apr 12, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest18
Last Price-
Change
-
Bid287.6
Ask297
volume0
Intrest0
Strike
105
105
Last Price2.42Feb 13, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Last Price-
Change
-
Bid283
Ask292.3
volume0
Intrest0
Strike
110
110
Last Price1.7Mar 01, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid278
Ask287.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest7
Last Price-
Change
-
Bid273
Ask282.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest1
Last Price-
Change
-
Bid268
Ask277.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid263
Ask272.5
volume0
Intrest0
Strike
130
130
Last Price1.2Aug 30, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest52
Last Price-
Change
-
Bid258
Ask267.7
volume0
Intrest0
Strike
135
135
Last Price0.5Nov 14, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid253
Ask262.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest13
Last Price-
Change
-
Bid248
Ask257.9
volume0
Intrest0
Strike
145
145
Last Price1.05Mar 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid243
Ask252.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid238.1
Ask248
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid233
Ask242.9
volume0
Intrest0
Strike
160
160
Last Price1.9Aug 21, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid228
Ask237.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest2
Last Price-
Change
-
Bid223
Ask232.8
volume0
Intrest0
Strike
170
170
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid218
Ask227.5
volume0
Intrest0
Strike
175
175
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Last Price-
Change
-
Bid213
Ask222.9
volume0
Intrest0
Strike
180
180
Last Price4.88Apr 19, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest7
Last Price-
Change
-
Bid208.1
Ask218
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest8
Last Price-
Change
-
Bid203
Ask212.9
volume0
Intrest2
Strike
190
190
Last Price1.21Aug 12, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest28
Last Price-
Change
-
Bid198
Ask207.7
volume0
Intrest3
Strike
195
195
Last Price4Jun 14, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Last Price167.42Oct 04, 2024
Change
00%
Bid193
Ask202.9
volume0
Intrest1
Strike
200
200
Last Price1.81Jul 25, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest44
Last Price72Jan 25, 2024
Change
00%
Bid183.2
Ask193
volume0
Intrest10
Strike
210
210
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest38
Last Price152.9Sep 30, 2024
Change
00%
Bid173.1
Ask182.9
volume0
Intrest5
Strike
220
220
Last Price1.18Aug 26, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest19
Last Price147.4Sep 26, 2024
Change
00%
Bid163.1
Ask172.9
volume0
Intrest14
Strike
230
230
Last Price3.5Aug 02, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest43
Last Price165Nov 11, 2024
Change
00%
Bid153.3
Ask163
volume0
Intrest12
Strike
240
240
Last Price6.7Aug 02, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest39
Last Price125.95Sep 26, 2024
Change
00%
Bid143
Ask152.8
volume0
Intrest16
Strike
250
250
Last Price2.95Sep 03, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest79
Last Price135.4Oct 29, 2024
Change
00%
Bid133.2
Ask143
volume0
Intrest21
Strike
260
260
Last Price1.2Sep 20, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest62
Last Price121.21Nov 06, 2024
Change
00%
Bid123.2
Ask133
volume0
Intrest60
Strike
270
270
Last Price1.38Sep 20, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest73
Last Price92Sep 20, 2024
Change
00%
Bid113.2
Ask123
volume0
Intrest10
Strike
280
280
Last Price6.06Sep 04, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest39
Last Price65Aug 15, 2024
Change
00%
Bid103.7
Ask113
volume0
Intrest26
Strike
290
290
Last Price1.62Oct 29, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest26
Last Price93.49Oct 29, 2024
Change
00%
Bid93.5
Ask103
volume0
Intrest63
Strike
300
300
Last Price0.8Oct 29, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest53
Last Price47.7Aug 20, 2024
Change
00%
Bid84
Ask93
volume0
Intrest16
Strike
310
310
Last Price3.1Oct 22, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest90
Last Price62.93Nov 19, 2024
Change
00%
Bid74.8
Ask82.1
volume0
Intrest90
Strike
320
320
Last Price2.5Oct 31, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest191
Last Price65.35Nov 22, 2024
Change
79.68%
Bid65.1
Ask72.3
volume4
Intrest77
Strike
330
330
Last Price0.5Nov 21, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest99
Last Price57.08Nov 07, 2024
Change
00%
Bid56.3
Ask62.4
volume0
Intrest181
Strike
340
340
Last Price0.85Nov 18, 2024
Change
00%
Bid0.05
Ask5
volume0
Intrest83
Last Price49.6Nov 14, 2024
Change
00%
Bid44.7
Ask54
volume0
Intrest29
Strike
350
350
Last Price2.69Nov 20, 2024
Change
00%
Bid0.1
Ask5.3
volume0
Intrest99
Last Price29.75Nov 15, 2024
Change
00%
Bid36.3
Ask43.6
volume0
Intrest14
Strike
360
360
Last Price3.26Nov 21, 2024
Change
00%
Bid0.05
Ask3.3
volume0
Intrest138
Last Price30Nov 22, 2024
Change
6.9129.93%
Bid27.4
Ask34.6
volume1
Intrest33
Strike
370
370
Last Price3.68Nov 22, 2024
Change
1.5830.04%
Bid0.6
Ask4.3
volume1
Intrest56
Last Price20.51Nov 21, 2024
Change
00%
Bid20.8
Ask25
volume0
Intrest173
Strike
380
380
Last Price6.02Nov 22, 2024
Change
0.487.38%
Bid1.8
Ask6
volume1
Intrest47
Last Price14.49Nov 22, 2024
Change
1.9115.18%
Bid14.8
Ask18.4
volume1
Intrest39
Strike
390
390
Last Price7.9Nov 22, 2024
Change
5.440.6%
Bid6.3
Ask9.2
volume1
Intrest13
Last Price9.74Nov 22, 2024
Change
0.748.22%
Bid9.3
Ask11.9
volume5
Intrest64
Strike
400
400
Last Price13.7Nov 21, 2024
Change
00%
Bid10.5
Ask15.5
volume0
Intrest9
Last Price3.2Nov 20, 2024
Change
00%
Bid5.5
Ask7.7
volume0
Intrest61
Strike
410
410
Last Price-
Change
-
Bid16.7
Ask19.9
volume0
Intrest0
Last Price2.88Nov 22, 2024
Change
0.124%
Bid3
Ask3.8
volume3
Intrest76
Strike
420
420
Last Price-
Change
-
Bid21.2
Ask28.9
volume0
Intrest0
Last Price1.4Nov 21, 2024
Change
00%
Bid1.7
Ask3.2
volume0
Intrest60
Strike
430
430
Last Price-
Change
-
Bid30
Ask37.5
volume0
Intrest0
Last Price1Nov 14, 2024
Change
00%
Bid0.5
Ask5.4
volume0
Intrest26
Strike
440
440
Last Price-
Change
-
Bid38.2
Ask47.9
volume0
Intrest0
Last Price2.45Oct 29, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest2
Strike
450
450
Last Price78.3Sep 26, 2024
Change
00%
Bid48.2
Ask57.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid58.1
Ask67.8
volume0
Intrest0
Last Price1.25Oct 21, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest2
Strike
470
470
Last Price-
Change
-
Bid68
Ask77.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid78
Ask87.6
volume0
Intrest0
Last Price0.35Nov 20, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest8
Strike
490
490
Last Price-
Change
-
Bid88.2
Ask97.7
volume0
Intrest0
Last Price0.4Nov 08, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest12
Strike
500
500
Last Price-
Change
-
Bid98
Ask107.8
volume0
Intrest0
Last Price0.45Oct 31, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest44
Strike
510
510
Last Price-
Change
-
Bid108
Ask117.9
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved