$328.10
-0.28-0.09%
In chiusura: -
$328.10
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Zebra Technologies (NASDAQ:ZBRA) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Zebra Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Zebra Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid147.9
Ask155.7
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid142.8
Ask150.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid138
Ask145.7
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid132.8
Ask140.7
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid127.9
Ask135.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid117.8
Ask125.6
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid107.9
Ask115.7
volume0
Intrest0
Strike
220
220
Last Price1.68Jun 02, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid97.8
Ask105.8
volume0
Intrest0
Strike
230
230
Last Price1.45Jun 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid88
Ask95.7
volume0
Intrest0
Strike
240
240
Last Price1.45Jul 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2006
Last Price-
Change
-
Bid77.8
Ask85.7
volume0
Intrest0
Strike
250
250
Last Price1.5Jul 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price60.2Jul 01, 2025
Change
00%
Bid67.8
Ask75.7
volume0
Intrest1
Strike
260
260
Last Price0.05Jul 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Last Price60.36Jul 17, 2025
Change
00%
Bid57.8
Ask65.8
volume0
Intrest0
Strike
270
270
Last Price0.5Jul 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2002
Last Price52.15Jul 18, 2025
Change
00%
Bid47.9
Ask55.8
volume0
Intrest8
Strike
280
280
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest11
Last Price41.5Jul 18, 2025
Change
00%
Bid37.8
Ask45.8
volume0
Intrest173
Strike
290
290
Last Price2.86Jun 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest158
Last Price23.2Jul 14, 2025
Change
00%
Bid27.8
Ask35.7
volume0
Intrest37
Strike
300
300
Last Price0.1Jul 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest199
Last Price22.08Jul 18, 2025
Change
00%
Bid20.1
Ask25.8
volume0
Intrest338
Strike
310
310
Last Price0.39Jul 18, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest11
Last Price11.6Jul 18, 2025
Change
00%
Bid9.1
Ask16
volume0
Intrest124
Strike
320
320
Last Price3.9Jul 15, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Last Price1.8Jul 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Strike
330
330
Last Price4.18Jul 17, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price0.56Jul 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest25
Strike
340
340
Last Price-
Change
-
Bid4.3
Ask12.1
volume0
Intrest0
Last Price0.05Jul 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
350
350
Last Price-
Change
-
Bid14.2
Ask22.2
volume0
Intrest0
Last Price1.66Jul 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid24.2
Ask32.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid34.3
Ask42.2
volume0
Intrest0
Last Price0.6May 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
380
380
Last Price-
Change
-
Bid44.2
Ask52.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid54.2
Ask62.2
volume0
Intrest0
Last Price0.35Jul 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
400
400
Last Price-
Change
-
Bid64.3
Ask72.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid74.2
Ask82.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid84.3
Ask92.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid94.3
Ask102.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid104.3
Ask112
volume0
Intrest0