$291.99
6.032.11%
In chiusura: -
$291.99
0.000.00%
After hour: 4:35 PM EDT
Comments
Loading...
Zebra Technologies (NASDAQ:ZBRA) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Zebra Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Zebra Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid153.6
Ask161.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid148.5
Ask157
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid143.8
Ask151.6
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid138.5
Ask146.6
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid133.6
Ask141.9
volume0
Intrest0
Strike
155
155
Last Price2.2Apr 21, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest4
Last Price-
Change
-
Bid128.6
Ask136.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid123.6
Ask131.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid118.6
Ask127.2
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid113.9
Ask122.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid108.6
Ask117
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid104
Ask111.7
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid98.7
Ask106.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid93.7
Ask101.8
volume0
Intrest0
Strike
195
195
Last Price1.1May 06, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Last Price-
Change
-
Bid88.8
Ask96.8
volume0
Intrest0
Strike
200
200
Last Price1.7Apr 29, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest11
Last Price-
Change
-
Bid78.9
Ask86.9
volume0
Intrest0
Strike
210
210
Last Price2.7May 06, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Last Price38.16May 02, 2025
Change
00%
Bid69.1
Ask77
volume0
Intrest5
Strike
220
220
Last Price3.5May 06, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid59.1
Ask67.2
volume0
Intrest0
Strike
230
230
Last Price3.2May 09, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest11
Last Price59.83May 15, 2025
Change
00%
Bid49.3
Ask57.7
volume0
Intrest11
Strike
240
240
Last Price0.85May 13, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest17
Last Price49.67May 20, 2025
Change
00%
Bid39.7
Ask47.8
volume0
Intrest10
Strike
250
250
Last Price1.09May 29, 2025
Change
00%
Bid0.5
Ask2.85
volume0
Intrest33
Last Price45.48May 13, 2025
Change
00%
Bid30.3
Ask38.6
volume0
Intrest7
Strike
260
260
Last Price1.79May 16, 2025
Change
00%
Bid1.3
Ask2.4
volume0
Intrest12
Last Price34.06May 16, 2025
Change
00%
Bid21.2
Ask30.3
volume0
Intrest6
Strike
270
270
Last Price4.6May 22, 2025
Change
00%
Bid1.5
Ask4.5
volume0
Intrest10
Last Price14May 23, 2025
Change
00%
Bid17.6
Ask19.5
volume0
Intrest26
Strike
280
280
Last Price9.42May 23, 2025
Change
00%
Bid4.5
Ask6.7
volume0
Intrest125
Last Price12.07May 29, 2025
Change
00%
Bid10.9
Ask13.1
volume0
Intrest35
Strike
290
290
Last Price13.9May 23, 2025
Change
00%
Bid7.9
Ask10
volume0
Intrest24
Last Price6.35May 29, 2025
Change
00%
Bid6.1
Ask8.2
volume0
Intrest163
Strike
300
300
Last Price14.1May 28, 2025
Change
00%
Bid13.1
Ask15.3
volume0
Intrest15
Last Price3.5May 29, 2025
Change
00%
Bid3.2
Ask4.8
volume0
Intrest112
Strike
310
310
Last Price28.8May 23, 2025
Change
00%
Bid20.1
Ask21.9
volume0
Intrest3
Last Price1.75May 29, 2025
Change
00%
Bid0.35
Ask2.5
volume0
Intrest117
Strike
320
320
Last Price24.8May 12, 2025
Change
00%
Bid24.9
Ask33.4
volume0
Intrest0
Last Price2.38May 19, 2025
Change
00%
Bid0.5
Ask5.2
volume0
Intrest6
Strike
330
330
Last Price-
Change
-
Bid35
Ask42.2
volume0
Intrest0
Last Price0.95May 21, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid43.8
Ask51.9
volume0
Intrest0
Last Price0.5Apr 29, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest2
Strike
350
350
Last Price-
Change
-
Bid53.8
Ask61.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid63.9
Ask71.8
volume0
Intrest0