Comments
Loading...

Zedge

ZDGEAMEX
Logo offerto da Benzinga Data
$1.91
0.073.80%
In chiusura: -
$1.76
-0.15-7.85%
After hour: Apr 9, 8:52 AM EDT

Zedge (AMEX:ZDGE) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Zedge a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Zedge..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.07.0
1.0
7.0
Last Price0.8Apr 09, 2025
Change
00%
Bid0.8
Ask1.45
volume0
Intrest33
Strike
1
1
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1156
Last Price0.35Mar 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest28
Strike
2
2
Last Price0.19Apr 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest462
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest128
Strike
3
3
Last Price1.07Apr 10, 2025
Change
00%
Bid0.95
Ask1.2
volume0
Intrest22
Last Price0.2Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Strike
4
4
Last Price-
Change
-
Bid1.9
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid2.9
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid3.9
Ask4.2
volume0
Intrest0
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
7
7
Last Price-
Change
-
Bid4.9
Ask5.2
volume0
Intrest0