Comments
Loading...

Zedge

ZDGEAMEX
Logo offerto da Benzinga Data
$2.63
-0.08-2.95%
In chiusura: -
$2.73
0.13.80%
After hour: Jan 3, 6:45 PM EDT

Zedge (AMEX:ZDGE) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Zedge a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Zedge..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.07.0
1.0
7.0
Last Price1.85Jan 03, 2025
Change
0.876.19%
Bid1.45
Ask1.8
volume1
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.1Dec 30, 2024
Change
00%
Bid0.55
Ask0.85
volume0
Intrest13
Strike
2
2
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest33
Last Price0.1Jan 03, 2025
Change
0.0947.37%
Bid0.05
Ask0.25
volume1
Intrest457
Strike
3
3
Last Price0.5Dec 31, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest17
Last Price0.15Jan 03, 2025
Change
0.1200%
Bid-
Ask0.15
volume5
Intrest446
Strike
4
4
Last Price1.3Dec 26, 2024
Change
00%
Bid1.25
Ask1.5
volume0
Intrest0
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest24
Strike
5
5
Last Price2.45Dec 24, 2024
Change
00%
Bid1.95
Ask2.5
volume0
Intrest55
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
6
6
Last Price3.4Dec 24, 2024
Change
00%
Bid3.2
Ask3.9
volume0
Intrest4
Last Price0.1Sep 16, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
7
7
Last Price4.1Dec 27, 2024
Change
00%
Bid4.2
Ask4.5
volume0
Intrest3