Comments
Loading...

Zedge

ZDGEAMEX
Logo offerto da Benzinga Data

Zedge (AMEX:ZDGE) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Zedge a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Zedge..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.07.0
1.0
7.0
Last Price3.2Jul 15, 2025
Change
00%
Bid2.9
Ask3.8
volume0
Intrest4
Strike
1
1
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest216
Last Price2.2Jul 15, 2025
Change
00%
Bid1.85
Ask2.6
volume0
Intrest30
Strike
2
2
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest324
Last Price1.4Jul 18, 2025
Change
00%
Bid1.3
Ask1.55
volume0
Intrest219
Strike
3
3
Last Price0.05Jul 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest138
Last Price0.4Jul 17, 2025
Change
00%
Bid0.3
Ask0.55
volume0
Intrest62
Strike
4
4
Last Price0.16Jul 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest66
Last Price0.05Jul 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest114
Strike
5
5
Last Price0.55Jul 18, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Last Price0.02Jun 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Strike
6
6
Last Price-
Change
-
Bid0.9
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid2.45
Ask2.75
volume0
Intrest0