$26.70
2.5810.70%
In chiusura: Nov 21, 4:00 PM EST
$27.28
0.582.17%
After hour: 7:05 PM EST
Comments
Loading...
Zepp Health (NYSE:ZEPP) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Zepp Health a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Zepp Health..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid12.7
Ask15.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask13.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask11.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask8.3
volume0
Intrest0
Strike
20
20
Last Price0.35Nov 17, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest5
Last Price2.9Nov 17, 2025
Change
-0%
Bid2.75
Ask6
volume0
Intrest8
Strike
22.5
22.5
Last Price0.1Nov 21, 2025
Change
0.05100%
Bid-
Ask0.85
volume5
Intrest9
Last Price1.1Nov 17, 2025
Change
-0%
Bid0.7
Ask3.8
volume0
Intrest10
Strike
25
25
Last Price0.25Nov 21, 2025
Change
0.7775.49%
Bid-
Ask0.15
volume21
Intrest53
Last Price0.1Nov 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest25
Strike
30
30
Last Price4.5Nov 20, 2025
Change
-0%
Bid1.35
Ask4.8
volume0
Intrest45
Last Price0.05Nov 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest110
Strike
35
35
Last Price10.97Nov 19, 2025
Change
-0%
Bid6.4
Ask9.8
volume0
Intrest41
Last Price0.19Nov 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest67
Strike
40
40
Last Price15.5Nov 21, 2025
Change
0.74.73%
Bid11.4
Ask14.8
volume1
Intrest79
Last Price0.05Nov 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest89
Strike
45
45
Last Price20Nov 20, 2025
Change
-0%
Bid16.3
Ask20.1
volume0
Intrest19
Last Price0.1Nov 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest74
Strike
50
50
Last Price25.5Nov 21, 2025
Change
0.753.03%
Bid21.7
Ask25.1
volume1
Intrest7
Last Price0.21Nov 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest367
Strike
55
55
Last Price10Oct 20, 2025
Change
-0%
Bid26.5
Ask30.1
volume0
Intrest2
Last Price0.6Nov 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest122
Strike
60
60
Last Price20.9Oct 29, 2025
Change
-0%
Bid31.4
Ask35.1
volume0
Intrest8
Last Price1.05Oct 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest123
Strike
65
65
Last Price13Oct 10, 2025
Change
-0%
Bid37
Ask40.1
volume0
Intrest0
Last Price0.14Nov 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest115
Strike
70
70
Last Price-
Change
-
Bid42
Ask45.1
volume0
Intrest0
Last Price0.52Oct 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Strike
75
75
Last Price-
Change
-
Bid46.3
Ask50.1
volume0
Intrest0
Last Price1.25Oct 14, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest17
Strike
80
80
Last Price-
Change
-
Bid51.3
Ask55.1
volume0
Intrest0