Comments

Zeta Global Holdings

ZETANYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$13.15
-1.39-9.56%
In chiusura: -
$13.15
0.000.00%
After hour: 7:48 PM EDT
Zeta Global Holdings (ZETA) PrevisioneNotizieUtili

Zeta Global Holdings (ZETA) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Zeta Global Holdings (NYSE:ZETA) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Zeta Global Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Zeta Global Holdings..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.035.0
5.0
35.0
Last Price8.58Apr 03, 2025
Change
0.212.39%
Bid7.9
Ask8.8
volume1
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price8.32Apr 01, 2025
Change
00%
Bid7.4
Ask9.9
volume0
Intrest7
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price7.85Apr 03, 2025
Change
0.9110.39%
Bid5.7
Ask9.4
volume3
Intrest5
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price7.48Apr 03, 2025
Change
0.010.13%
Bid6
Ask8.9
volume6
Intrest2
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price6.8Apr 03, 2025
Change
0.274.13%
Bid6.1
Ask8.4
volume3
Intrest2
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price5.86Apr 03, 2025
Change
1.0815.56%
Bid5.5
Ask7.3
volume3
Intrest3
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price5.59Apr 03, 2025
Change
1.116.44%
Bid5.1
Ask7.4
volume1
Intrest2
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price4.86Apr 03, 2025
Change
0.8414.74%
Bid4.4
Ask5.1
volume4
Intrest2
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price4.82Apr 03, 2025
Change
0.244.74%
Bid3.9
Ask4.6
volume2
Intrest2
Strike
9
9
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price3.85Apr 03, 2025
Change
0.5712.9%
Bid2.3
Ask4.1
volume2
Intrest1
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price3.89Apr 03, 2025
Change
-
Bid3
Ask3.6
volume3
Intrest0
Strike
10
10
Last Price0.35Mar 26, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest11
Last Price2.89Apr 03, 2025
Change
-
Bid2.6
Ask3
volume3
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid1.95
Ask3.4
volume0
Intrest0
Strike
11
11
Last Price0.08Mar 20, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest26
Last Price-
Change
-
Bid1.4
Ask2.35
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price1.64Apr 01, 2025
Change
00%
Bid0.4
Ask1.35
volume0
Intrest0
Strike
12
12
Last Price0.07Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Last Price1.07Apr 03, 2025
Change
0.8845.13%
Bid0.55
Ask0.85
volume81
Intrest26
Strike
12.5
12.5
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest118
Last Price0.55Apr 03, 2025
Change
0.962.07%
Bid-
Ask0.5
volume5
Intrest5
Strike
13
13
Last Price0.16Apr 03, 2025
Change
0.11220%
Bid0.2
Ask0.3
volume103
Intrest35
Last Price0.25Apr 03, 2025
Change
1.0480.62%
Bid0.15
Ask0.25
volume191
Intrest46
Strike
13.5
13.5
Last Price0.4Apr 03, 2025
Change
0.27207.69%
Bid0.5
Ask1.2
volume5
Intrest38
Last Price0.14Apr 03, 2025
Change
0.4676.67%
Bid0.05
Ask0.15
volume210
Intrest471
Strike
14
14
Last Price0.67Apr 03, 2025
Change
0.44191.3%
Bid0.85
Ask1
volume103
Intrest177
Last Price0.06Apr 03, 2025
Change
0.3183.78%
Bid0.05
Ask0.1
volume314
Intrest251
Strike
14.5
14.5
Last Price1.1Apr 03, 2025
Change
0.7175%
Bid1.25
Ask1.45
volume4
Intrest47
Last Price0.1Apr 03, 2025
Change
0.1356.52%
Bid-
Ask0.1
volume19
Intrest150
Strike
15
15
Last Price1.72Apr 03, 2025
Change
1.03149.28%
Bid1.65
Ask1.95
volume140
Intrest231
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest35
Strike
15.5
15.5
Last Price2.22Apr 03, 2025
Change
1.22122%
Bid2.25
Ask4.5
volume27
Intrest189
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest181
Strike
16
16
Last Price2.69Apr 03, 2025
Change
1.0160.12%
Bid2.75
Ask2.95
volume52
Intrest173
Last Price0.08Mar 31, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest47
Strike
16.5
16.5
Last Price2.47Apr 02, 2025
Change
00%
Bid3.1
Ask4.4
volume0
Intrest14
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest174
Strike
17
17
Last Price1.99Mar 26, 2025
Change
00%
Bid3.6
Ask5.5
volume0
Intrest9
Last Price0.04Mar 27, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest222
Strike
17.5
17.5
Last Price3.12Mar 12, 2025
Change
00%
Bid4.2
Ask6.2
volume0
Intrest1
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest40
Strike
18
18
Last Price4.08Mar 10, 2025
Change
00%
Bid4.7
Ask6.7
volume0
Intrest2
Last Price0.08Mar 24, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest39
Strike
18.5
18.5
Last Price2Feb 26, 2025
Change
00%
Bid5.2
Ask7.2
volume0
Intrest1
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest209
Strike
19
19
Last Price3.06Feb 27, 2025
Change
00%
Bid5.7
Ask8.5
volume0
Intrest0
Last Price0.73Apr 03, 2025
Change
0.64711.11%
Bid-
Ask0.2
volume1
Intrest12
Strike
19.5
19.5
Last Price3.1Feb 27, 2025
Change
00%
Bid6.2
Ask8.2
volume0
Intrest0
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest67
Strike
20
20
Last Price4.4Mar 25, 2025
Change
00%
Bid6.7
Ask8.5
volume0
Intrest0
Last Price0.67Mar 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Strike
20.5
20.5
Last Price2.88Feb 26, 2025
Change
00%
Bid7.1
Ask9.2
volume0
Intrest3
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest27
Strike
21
21
Last Price-
Change
-
Bid7.7
Ask9.7
volume0
Intrest0
Last Price0.15Mar 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest14
Strike
21.5
21.5
Last Price8.53Mar 31, 2025
Change
00%
Bid8.2
Ask10
volume0
Intrest20
Last Price0.45Feb 27, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest23
Strike
22
22
Last Price8.93Mar 31, 2025
Change
00%
Bid8.7
Ask10.7
volume0
Intrest2
Last Price0.15Mar 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
22.5
22.5
Last Price8.5Mar 31, 2025
Change
00%
Bid9.1
Ask11.2
volume0
Intrest3
Last Price0.21Mar 03, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest5
Strike
23
23
Last Price9.17Mar 28, 2025
Change
00%
Bid9.7
Ask11.6
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
23.5
23.5
Last Price8.68Mar 26, 2025
Change
00%
Bid10.2
Ask12.1
volume0
Intrest0
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest17
Strike
24
24
Last Price-
Change
-
Bid10.6
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
24.5
24.5
Last Price11.45Mar 18, 2025
Change
00%
Bid11.1
Ask13.2
volume0
Intrest0
Last Price0.45Mar 07, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest8
Strike
25
25
Last Price11.05Mar 14, 2025
Change
00%
Bid11.7
Ask13.7
volume0
Intrest3
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
25.5
25.5
Last Price12.77Mar 31, 2025
Change
00%
Bid12.1
Ask14.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
26
26
Last Price13.17Mar 31, 2025
Change
00%
Bid12.6
Ask14.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid13.1
Ask15.2
volume0
Intrest0
Last Price1.05Feb 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
27
27
Last Price-
Change
-
Bid13.7
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid14.2
Ask16.2
volume0
Intrest0
Last Price0.9Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
28
28
Last Price-
Change
-
Bid14.7
Ask16.7
volume0
Intrest0
Last Price1.11Feb 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Strike
28.5
28.5
Last Price-
Change
-
Bid15.1
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid15.7
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid16.2
Ask18.2
volume0
Intrest0
Last Price0.2Mar 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
30
30
Last Price13Mar 05, 2025
Change
00%
Bid16.7
Ask18.7
volume0
Intrest0
Last Price0.65Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest101
Strike
35
35
Last Price-
Change
-
Bid21.7
Ask23.7
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved