$17.37
In chiusura: Nov 14, 7:59 PM EDT
$19.40
2.0311.69%
After hour: 7:59 PM EDT
Comments
Loading...
Zeta Global Holdings (ZETA) PrevisioneNotizieUtili
Zeta Global Holdings (ZETA) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoZeta Global Holdings (NYSE:ZETA) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Zeta Global Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Zeta Global Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid14.6
Ask15
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask12.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask10.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask7.6
volume0
Intrest0
Strike
10
10
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price5.1Nov 14, 2024
Change
00%
Bid4.8
Ask5.1
volume0
Intrest0
Strike
12.5
12.5
Last Price0.1Nov 14, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest0
Last Price2.55Nov 14, 2024
Change
00%
Bid2.55
Ask2.75
volume0
Intrest181
Strike
15
15
Last Price0.28Nov 14, 2024
Change
00%
Bid0.25
Ask0.3
volume0
Intrest2750
Last Price0.95Nov 14, 2024
Change
00%
Bid0.9
Ask1
volume0
Intrest525
Strike
17.5
17.5
Last Price1.05Nov 14, 2024
Change
00%
Bid1.05
Ask1.1
volume0
Intrest1850
Last Price0.22Nov 14, 2024
Change
00%
Bid0.2
Ask0.25
volume0
Intrest6506
Strike
20
20
Last Price2.88Nov 14, 2024
Change
00%
Bid2.75
Ask2.9
volume0
Intrest3435
Last Price0.08Nov 14, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1917
Strike
22.5
22.5
Last Price5.27Nov 14, 2024
Change
00%
Bid5.1
Ask5.3
volume0
Intrest3696
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2580
Strike
25
25
Last Price7.64Nov 14, 2024
Change
00%
Bid7.5
Ask7.8
volume0
Intrest5360
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13218
Strike
30
30
Last Price13Nov 14, 2024
Change
00%
Bid12.5
Ask12.8
volume0
Intrest8324
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4925
Strike
35
35
Last Price17.91Nov 14, 2024
Change
00%
Bid17.4
Ask17.8
volume0
Intrest1089
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6870
Strike
40
40
Last Price11.9Nov 12, 2024
Change
00%
Bid22.3
Ask23
volume0
Intrest3
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3243
Strike
45
45
Last Price13.36Nov 12, 2024
Change
00%
Bid27.2
Ask28
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4240
Strike
50
50
Last Price-
Change
-
Bid32.2
Ask33.4
volume0
Intrest0