Zeta Global Holdings Options
View Zeta Global Holdings (ZETA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
20.045.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price13.15Oct 22, 2026
Bid12.8
Ask14.55
volume0
Intrest105
Last Price0.01Oct 20, 2026
Bid-
Ask2.12
volume0
Intrest2
Last Price12.12Oct 22, 2026
Bid11.8
Ask13.8
volume0
Intrest101
Last Price0.08Oct 20, 2026
Bid-
Ask2.12
volume0
Intrest1
Last Price11.22Oct 22, 2026
Bid10.3
Ask12.8
volume0
Intrest32
Last Price0.01Oct 20, 2026
Last Price10.4Oct 22, 2026
Bid9.3
Ask11.8
volume0
Intrest36
Last Price0.01Oct 20, 2026
Bid-
Ask0.75
volume0
Intrest136
Last Price10.07Oct 22, 2026
Bid8.8
Ask11.3
volume0
Intrest10
Last Price0.01Oct 20, 2026
Bid-
Ask0.75
volume0
Intrest10
Last Price9.09Oct 22, 2026
Bid8.8
Ask9.7
volume0
Intrest156
Last Price0.04Oct 20, 2026
Bid-
Ask0.75
volume0
Intrest70
Last Price8.63Oct 22, 2026
Bid8.15
Ask9.2
volume0
Intrest155
Last Price0.03Oct 21, 2026
Bid-
Ask0.65
volume0
Intrest8
Last Price8.17Oct 22, 2026
Bid7.8
Ask8.65
volume0
Intrest39
Last Price0.04Oct 22, 2026
Bid-
Ask0.1
volume0
Intrest3603
Last Price7.7Oct 22, 2026
Bid7.3
Ask8.15
volume0
Intrest43
Last Price0.01Oct 22, 2026
Bid-
Ask0.21
volume0
Intrest79
Last Price7.24Oct 22, 2026
Bid6.8
Ask7.65
volume0
Intrest60
Last Price0.08Oct 22, 2026
Bid-
Ask0.11
volume0
Intrest53
Last Price6.56Oct 22, 2026
Bid6.3
Ask7.15
volume0
Intrest57
Last Price0.05Oct 16, 2026
Bid-
Ask0.13
volume0
Intrest58
Last Price7.54Oct 21, 2026
Bid5.8
Ask6.65
volume0
Intrest15
Last Price0.01Oct 19, 2026
Bid-
Ask0.26
volume0
Intrest92
Last Price5.64Oct 22, 2026
Bid4.8
Ask7.25
volume0
Intrest16
Last Price0.02Oct 20, 2026
Bid-
Ask0.75
volume0
Intrest46
Last Price6.73Oct 21, 2026
Bid4.75
Ask5.7
volume0
Intrest16
Last Price0.29Oct 22, 2026
Bid-
Ask0.6
volume0
Intrest219
Last Price6.1Oct 21, 2026
Bid4.35
Ask5.4
volume0
Intrest6
Last Price0.21Oct 16, 2026
Bid-
Ask0.66
volume0
Intrest213
Last Price4.07Oct 22, 2026
Bid3.8
Ask4.7
volume0
Intrest18
Last Price0.34Oct 22, 2026
Bid-
Ask0.65
volume0
Intrest67
Last Price5.18Oct 21, 2026
Bid3.3
Ask4.2
volume0
Intrest211
Last Price0.1Oct 19, 2026
Bid-
Ask0.27
volume0
Intrest141
Last Price3.15Oct 22, 2026
Bid2.8
Ask4.95
volume0
Intrest35
Last Price0.1Oct 22, 2026
Bid-
Ask0.23
volume0
Intrest461
Last Price4Oct 21, 2026
Bid2.31
Ask3.7
volume0
Intrest71
Last Price0.04Oct 22, 2026
Bid0.01
Ask0.04
volume0
Intrest70
Last Price2.6Oct 22, 2026
Bid1.45
Ask2.93
volume0
Intrest89
Last Price0.04Oct 22, 2026
Bid0.02
Ask0.05
volume0
Intrest322
Last Price1.85Oct 22, 2026
Bid0.73
Ask3.7
volume0
Intrest24
Last Price0.06Oct 22, 2026
Bid0.03
Ask0.12
volume0
Intrest257
Last Price1.26Oct 22, 2026
Bid1.09
Ask1.79
volume0
Intrest603
Last Price0.17Oct 22, 2026
Bid0.04
Ask0.28
volume0
Intrest341
Last Price0.8Oct 22, 2026
Bid0.76
Ask1.27
volume0
Intrest151
Last Price0.36Oct 22, 2026
Bid0.01
Ask0.4
volume0
Intrest177
Last Price0.77Oct 22, 2026
Bid0.77
Ask1.01
volume0
Intrest378
Last Price0.47Oct 22, 2026
Bid0.23
Ask0.6
volume0
Intrest756
Last Price0.37Oct 22, 2026
Bid0.29
Ask0.61
volume0
Intrest306
Last Price0.75Oct 22, 2026
Bid0.48
Ask1.03
volume0
Intrest86
Last Price0.26Oct 22, 2026
Bid0.2
Ask0.38
volume0
Intrest866
Last Price1.16Oct 22, 2026
Bid0.71
Ask1.43
volume0
Intrest73
Last Price0.18Oct 22, 2026
Bid0.1
Ask0.21
volume0
Intrest807
Last Price0.74Oct 21, 2026
Bid1.05
Ask1.75
volume0
Intrest92
Last Price0.06Oct 22, 2026
Bid0.03
Ask0.32
volume0
Intrest1709
Last Price1.96Oct 22, 2026
Bid1.39
Ask2.21
volume0
Intrest60
Last Price0.04Oct 22, 2026
Bid0.02
Ask0.24
volume0
Intrest318
Last Price2.55Oct 22, 2026
Bid1.88
Ask2.77
volume0
Intrest43
Last Price0.02Oct 22, 2026
Bid0.02
Ask0.07
volume0
Intrest785
Last Price2.38Oct 13, 2026
Bid2.35
Ask3.25
volume0
Intrest20
Last Price0.12Oct 21, 2026
Bid-
Ask0.49
volume0
Intrest44
Last Price4.45Oct 19, 2026
Bid2.73
Ask3.75
volume0
Intrest0
Last Price0.01Oct 22, 2026
Bid-
Ask0.14
volume0
Intrest180
Last Price2.39Oct 21, 2026
Bid3.35
Ask4.25
volume0
Intrest1
Last Price0.01Oct 22, 2026
Bid-
Ask0.04
volume0
Intrest47
Last Price3.83Oct 22, 2026
Bid3.45
Ask4.7
volume0
Intrest0
Last Price0.01Oct 22, 2026
Bid-
Ask0.07
volume0
Intrest199
Last Price4.79Oct 22, 2026
Bid3.45
Ask5.3
volume0
Intrest2
Last Price0.31Oct 22, 2026
Bid-
Ask0.1
volume0
Intrest1
Last Price5.22Oct 22, 2026
Bid3.9
Ask5.7
volume0
Intrest2
Last Price0.24Oct 22, 2026
Bid-
Ask0.51
volume0
Intrest27
Last Price5.95Oct 22, 2026
Bid4.55
Ask6.35
volume0
Intrest0
Last Price0.24Oct 22, 2026
Bid-
Ask0.51
volume0
Intrest1
Last Price6.85Oct 22, 2026
Bid5.8
Ask7
volume0
Intrest1
Last Price0.03Oct 22, 2026
Bid-
Ask0.01
volume0
Intrest423
Last Price6.82Oct 22, 2026
Bid6.35
Ask7.3
volume0
Intrest2
Last Price0.05Oct 19, 2026
Bid-
Ask0.28
volume0
Intrest40
Last Price6.89Oct 21, 2026
Bid6.9
Ask9.5
volume0
Intrest0
Last Price0.25Oct 19, 2026
Bid-
Ask0.75
volume0
Intrest10
Last Price9.3Oct 22, 2026
Bid8.1
Ask9.3
volume0
Intrest0
Last Price0.19Oct 16, 2026
Bid-
Ask0.75
volume0
Intrest26
Last Price9.2Oct 22, 2026
Bid9.2
Ask10.25
volume0
Intrest2
Last Price0.16Oct 16, 2026
Bid-
Ask2.13
volume0
Intrest3
Last Price11.42Oct 20, 2026
Bid9.75
Ask12.6
volume0
Intrest0
Last Price0.14Oct 16, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price12.99Oct 19, 2026
Bid10.7
Ask13.15
volume0
Intrest0
