$66.85
0.901.36%
In chiusura: Nov 19, 4:00 PM EST
$66.85
N/A
After hour: 4:00 PM EST
Comments
Loading...
Zillow Gr (NASDAQ:ZG) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Zillow Gr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Zillow Gr..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price37.26Nov 19, 2025
Change
0.972.67%
Bid35.5
Ask38.1
volume2
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price32.26Nov 19, 2025
Change
0.270.84%
Bid30.5
Ask33.1
volume2
Intrest2
Strike
35
35
Last Price1.5Apr 15, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest0
Last Price27.31Nov 19, 2025
Change
2.839.39%
Bid26
Ask27.9
volume2
Intrest2
Strike
40
40
Last Price0.7Jun 23, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Last Price22.39Nov 19, 2025
Change
-
Bid19.8
Ask23.8
volume2
Intrest0
Strike
45
45
Last Price0.11Oct 16, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest8
Last Price36.74Sep 18, 2025
Change
-0%
Bid15.4
Ask18.3
volume0
Intrest0
Strike
50
50
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest36
Last Price17.89Oct 06, 2025
Change
-0%
Bid10.5
Ask13.1
volume0
Intrest3
Strike
55
55
Last Price0.4Oct 30, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest45
Last Price7.09Nov 17, 2025
Change
-0%
Bid4.9
Ask7.9
volume0
Intrest13
Strike
60
60
Last Price0.05Nov 19, 2025
Change
0.2583.33%
Bid0.05
Ask0.25
volume30
Intrest100
Last Price1.9Nov 18, 2025
Change
-0%
Bid0.55
Ask4.2
volume0
Intrest5
Strike
65
65
Last Price0.75Nov 18, 2025
Change
-0%
Bid0.05
Ask1
volume0
Intrest165
Last Price0.32Nov 19, 2025
Change
0.1260%
Bid0.05
Ask0.7
volume13
Intrest108
Strike
70
70
Last Price3.73Nov 19, 2025
Change
0.4711.19%
Bid2.4
Ask4.6
volume1
Intrest87
Last Price0.24Nov 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest170
Strike
75
75
Last Price7.75Nov 17, 2025
Change
-0%
Bid6.2
Ask10
volume0
Intrest13
Last Price0.05Nov 18, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest131
Strike
80
80
Last Price9.74Nov 05, 2025
Change
-0%
Bid11.3
Ask15.3
volume0
Intrest0
Last Price0.1Nov 18, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest149
Strike
85
85
Last Price14.85Oct 16, 2025
Change
-0%
Bid16.1
Ask20.2
volume0
Intrest0
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest171
Strike
90
90
Last Price13.6Sep 22, 2025
Change
-0%
Bid21.8
Ask24.5
volume0
Intrest2
Last Price0.09Nov 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest390
Strike
95
95
Last Price24.05Oct 16, 2025
Change
-0%
Bid26.1
Ask30.2
volume0
Intrest0
Last Price0.27Oct 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest28
Strike
100
100
Last Price17.08Sep 19, 2025
Change
-0%
Bid31.3
Ask35.2
volume0
Intrest0
Last Price0.07Nov 19, 2025
Change
0.0853.33%
Bid-
Ask1.65
volume2
Intrest19
Strike
105
105
Last Price-
Change
-
Bid36.3
Ask40.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid41.1
Ask45.2
volume0
Intrest0
Last Price0.35Sep 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
115
115
Last Price-
Change
-
Bid46.1
Ask50.2
volume0
Intrest0
Last Price0.3Sep 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid51.1
Ask55.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price38.3Sep 18, 2025
Change
-0%
Bid56.1
Ask60.2
volume0
Intrest0