$41.94
-2.10-4.77%
In chiusura: May 8, 5:00 PM EST
$41.90
-0.04-0.10%
Post-mercato: 5:20 PM EST
Zillow Group Inc Catena di Opzioni
ZGNASDAQ
Utili: I risultati di Q1 2026 sono stati pubblicati in data mer mag 6th, dopo la chiusura del mercato
Conference call: La conference call più recente è iniziata alle 5:00 PM, 3 giorni faClicca per vedere il webcast
Zillow Group (NASDAQ:ZG) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Zillow Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Zillow Group..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid14.8
Ask18.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask13.9
volume0
Intrest0
Strike
30
30
Last Price0.15Apr 17, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest24
Last Price8.3May 08, 2026
Change
2.724.55%
Bid6.3
Ask9
volume1
Intrest5
Strike
35
35
Last Price0.08May 08, 2026
Change
0.0746.67%
Bid-
Ask0.15
volume2
Intrest132
Last Price4.35May 07, 2026
Change
-0%
Bid2.4
Ask2.65
volume0
Intrest16
Strike
40
40
Last Price0.5May 08, 2026
Change
-0%
Bid0.45
Ask0.7
volume4
Intrest832
Last Price0.33May 08, 2026
Change
0.7770%
Bid0.2
Ask0.5
volume3
Intrest108
Strike
45
45
Last Price3.5May 08, 2026
Change
1.145.83%
Bid2.8
Ask4
volume8
Intrest70
Last Price0.03May 08, 2026
Change
0.1280%
Bid-
Ask0.1
volume23
Intrest1329
Strike
50
50
Last Price7.06May 07, 2026
Change
-0%
Bid6.7
Ask8.7
volume0
Intrest42
Last Price0.04May 08, 2026
Change
0.0450%
Bid-
Ask0.1
volume8
Intrest169
Strike
55
55
Last Price11.7May 07, 2026
Change
-0%
Bid11.3
Ask13.8
volume0
Intrest33
Last Price0.19May 08, 2026
Change
0.0758.33%
Bid-
Ask0.55
volume1
Intrest63
Strike
60
60
Last Price14.4Apr 27, 2026
Change
-0%
Bid16.3
Ask18.8
volume0
Intrest0
Last Price0.08May 08, 2026
Change
0.0220%
Bid-
Ask0.55
volume1
Intrest24
Strike
65
65
Last Price-
Change
-
Bid21.3
Ask23.8
volume0
Intrest0
Last Price0.07May 06, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest88
Strike
70
70
Last Price25.3Mar 23, 2026
Change
-0%
Bid26.3
Ask28.7
volume0
Intrest0
Last Price0.05Apr 30, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest64
Strike
75
75
Last Price29.8May 04, 2026
Change
-0%
Bid31.3
Ask35.2
volume0
Intrest1
Last Price0.08Apr 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest50
Strike
80
80
Last Price-
Change
-
Bid36.3
Ask40.2
volume0
Intrest0
Last Price0.03Apr 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest166
Strike
85
85
Last Price-
Change
-
Bid41.3
Ask44
volume0
Intrest0
Last Price0.05May 08, 2026
Change
-
Bid-
Ask0.05
volume1
Intrest34
Strike
90
90
Last Price-
Change
-
Bid46.3
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest23
Strike
95
95
Last Price-
Change
-
Bid51.3
Ask53.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest66
Strike
100
100
Last Price-
Change
-
Bid56.3
Ask60.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid61.3
Ask65.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest19
Strike
110
110
Last Price-
Change
-
Bid66.3
Ask70.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid71.3
Ask74.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid76.3
Ask80.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest3
Strike
125
125
Last Price-
Change
-
Bid81.3
Ask85.2
volume0
Intrest0