$61.49
0.070.11%
In chiusura: -
$61.49
0.000.00%
After hour: Apr 17, 4:00 PM EDT
Comments
Loading...
Zillow Gr (NASDAQ:ZG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Zillow Gr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Zillow Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price45.5Feb 13, 2025
Change
00%
Bid29.2
Ask33.7
volume0
Intrest3
Strike
30
30
Last Price0.35Oct 22, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest7
Last Price40.6Mar 05, 2025
Change
00%
Bid25.9
Ask28.8
volume0
Intrest12
Strike
35
35
Last Price0.4Nov 11, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price26.78Mar 31, 2025
Change
00%
Bid21.2
Ask22.9
volume0
Intrest9
Strike
40
40
Last Price1.4Oct 01, 2024
Change
00%
Bid0.05
Ask2.4
volume0
Intrest2
Last Price18.6Apr 15, 2025
Change
00%
Bid16.5
Ask17.8
volume0
Intrest12
Strike
45
45
Last Price0.8Apr 09, 2025
Change
00%
Bid0.35
Ask0.75
volume0
Intrest101
Last Price13.3Apr 08, 2025
Change
00%
Bid12.3
Ask13.4
volume0
Intrest21
Strike
50
50
Last Price0.97Apr 17, 2025
Change
0.077.78%
Bid0.85
Ask1.2
volume5
Intrest41
Last Price8.19Apr 16, 2025
Change
00%
Bid8.2
Ask8.8
volume0
Intrest22
Strike
55
55
Last Price2.12Apr 17, 2025
Change
0.4224.71%
Bid1.75
Ask2.15
volume1
Intrest51
Last Price5.6Apr 14, 2025
Change
00%
Bid5.1
Ask5.5
volume0
Intrest121
Strike
60
60
Last Price3.54Apr 17, 2025
Change
0.247.27%
Bid3.3
Ask3.8
volume11
Intrest170
Last Price3.2Apr 17, 2025
Change
0.4415.94%
Bid2.55
Ask3
volume4
Intrest170
Strike
65
65
Last Price6.8Apr 16, 2025
Change
00%
Bid5.9
Ask6.3
volume0
Intrest284
Last Price1.25Apr 17, 2025
Change
0.3119.87%
Bid1
Ask1.45
volume1
Intrest175
Strike
70
70
Last Price9.8Apr 17, 2025
Change
1.9316.45%
Bid9.1
Ask10
volume2
Intrest119
Last Price0.6Apr 17, 2025
Change
0.250%
Bid0.35
Ask0.6
volume1
Intrest282
Strike
75
75
Last Price11Apr 07, 2025
Change
00%
Bid13.1
Ask14.5
volume0
Intrest91
Last Price0.15Apr 17, 2025
Change
0.1651.61%
Bid0.15
Ask2.35
volume1
Intrest159
Strike
80
80
Last Price10.09Mar 24, 2025
Change
00%
Bid18
Ask19.1
volume0
Intrest96
Last Price0.24Apr 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest161
Strike
85
85
Last Price20.2Apr 07, 2025
Change
00%
Bid22.9
Ask24.2
volume0
Intrest9
Last Price0.4Apr 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest410
Strike
90
90
Last Price17.8Mar 03, 2025
Change
00%
Bid26.4
Ask30.5
volume0
Intrest2
Last Price0.25Mar 28, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest100
Strike
95
95
Last Price23.3Mar 10, 2025
Change
00%
Bid31.5
Ask35.5
volume0
Intrest5
Last Price0.72Mar 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest333
Strike
100
100
Last Price21.1Nov 26, 2024
Change
00%
Bid36.4
Ask40.5
volume0
Intrest0
Last Price0.38Feb 21, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest42
Strike
105
105
Last Price35.2Jan 02, 2025
Change
00%
Bid41.5
Ask45.5
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest41
Strike
110
110
Last Price-
Change
-
Bid46.4
Ask50.5
volume0
Intrest0
Last Price0.92Jan 29, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest125
Strike
115
115
Last Price-
Change
-
Bid51.4
Ask55.5
volume0
Intrest0
Last Price0.65Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
120
120
Last Price-
Change
-
Bid56.4
Ask60.5
volume0
Intrest0