$17.17
0.271.60%
In chiusura: Nov 21, 4:00 PM EST
$17.12
-0.05-0.29%
Pre-mercato: 6:00 AM EST
Comments
Loading...
ZIM Integrated Shipping (NYSE:ZIM) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ZIM Integrated Shipping a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ZIM Integrated Shipping..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid11.45
Ask14.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price9.57Nov 24, 2025
Change
-0%
Bid8.95
Ask11.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price9.13Nov 24, 2025
Change
-0%
Bid8.45
Ask10.75
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price8.61Nov 24, 2025
Change
-0%
Bid7.95
Ask10.4
volume0
Intrest0
Strike
8.5
8.5
Last Price0.06Nov 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest38
Last Price8.17Nov 24, 2025
Change
-0%
Bid7.45
Ask10.1
volume0
Intrest0
Strike
9
9
Last Price0.12Oct 30, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest25
Last Price-
Change
-
Bid6.95
Ask9.6
volume0
Intrest0
Strike
9.5
9.5
Last Price0.06Nov 18, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest37
Last Price6.88Nov 21, 2025
Change
-0%
Bid6.45
Ask9.1
volume0
Intrest4
Strike
10
10
Last Price0.06Nov 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest42
Last Price-
Change
-
Bid5.95
Ask8.6
volume0
Intrest0
Strike
10.5
10.5
Last Price0.01Nov 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest65
Last Price5.3Nov 14, 2025
Change
-0%
Bid5.45
Ask8.1
volume0
Intrest1
Strike
11
11
Last Price0.08Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest477
Last Price-
Change
-
Bid4.95
Ask7.45
volume0
Intrest0
Strike
11.5
11.5
Last Price2.13Nov 21, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest29
Last Price5.4Nov 20, 2025
Change
-0%
Bid4.45
Ask7.1
volume0
Intrest2
Strike
12
12
Last Price0.09Nov 18, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest208
Last Price4.55Nov 18, 2025
Change
-0%
Bid3.95
Ask6.6
volume0
Intrest0
Strike
12.5
12.5
Last Price0.04Nov 21, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest111
Last Price4Nov 19, 2025
Change
-0%
Bid3.45
Ask6.1
volume0
Intrest0
Strike
13
13
Last Price0.02Nov 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest190
Last Price3.55Nov 24, 2025
Change
-0%
Bid3
Ask5.6
volume0
Intrest52
Strike
13.5
13.5
Last Price0.02Nov 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest267
Last Price3.2Nov 24, 2025
Change
-0%
Bid2.61
Ask5
volume0
Intrest133
Strike
14
14
Last Price0.06Nov 24, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest80
Last Price2.68Nov 21, 2025
Change
-0%
Bid2.2
Ask2.95
volume0
Intrest90
Strike
14.5
14.5
Last Price0.03Nov 24, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest230
Last Price2.25Nov 24, 2025
Change
-0%
Bid1.68
Ask3.9
volume0
Intrest433
Strike
15
15
Last Price0.03Nov 24, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest185
Last Price1.66Nov 24, 2025
Change
-0%
Bid1.5
Ask3.6
volume0
Intrest164
Strike
15.5
15.5
Last Price0.1Nov 24, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest108
Last Price1.11Nov 24, 2025
Change
-0%
Bid0.82
Ask1.5
volume0
Intrest235
Strike
16
16
Last Price0.05Nov 24, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest363
Last Price0.88Nov 24, 2025
Change
-0%
Bid0.6
Ask2.58
volume0
Intrest158
Strike
16.5
16.5
Last Price0.15Nov 24, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest46
Last Price0.42Nov 24, 2025
Change
-0%
Bid0.3
Ask0.51
volume0
Intrest719
Strike
17
17
Last Price0.24Nov 24, 2025
Change
-0%
Bid0.16
Ask0.3
volume0
Intrest174
Last Price0.15Nov 24, 2025
Change
-0%
Bid0.01
Ask0.2
volume0
Intrest597
Strike
17.5
17.5
Last Price1.16Nov 21, 2025
Change
-0%
Bid0.26
Ask2.5
volume0
Intrest56
Last Price0.06Nov 24, 2025
Change
-0%
Bid0.02
Ask0.06
volume0
Intrest343
Strike
18
18
Last Price0.75Nov 24, 2025
Change
-0%
Bid0.18
Ask3
volume0
Intrest4
Last Price0.02Nov 24, 2025
Change
-0%
Bid0.01
Ask0.02
volume0
Intrest198
Strike
18.5
18.5
Last Price1.75Nov 20, 2025
Change
-0%
Bid1
Ask3.6
volume0
Intrest67
Last Price0.01Nov 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest300
Strike
19
19
Last Price-
Change
-
Bid1.54
Ask4.05
volume0
Intrest0
Last Price0.26Nov 17, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest2
Strike
19.5
19.5
Last Price-
Change
-
Bid1.85
Ask4.5
volume0
Intrest0
Last Price0.15Nov 18, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest164
Strike
20
20
Last Price3.15Nov 24, 2025
Change
-0%
Bid2.05
Ask4.8
volume0
Intrest20
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid2.95
Ask5.3
volume0
Intrest0
Last Price0.06Oct 28, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest6
Strike
21
21
Last Price-
Change
-
Bid2.89
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid2.9
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid4.4
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid4.9
Ask7.25
volume0
Intrest0
Last Price0.08Nov 14, 2025
Change
-0%
Bid-
Ask1.36
volume0
Intrest11
Strike
23
23
Last Price-
Change
-
Bid5.4
Ask7.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid5.9
Ask8.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
24
24
Last Price7.35Nov 24, 2025
Change
-0%
Bid6.4
Ask8.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
24.5
24.5
Last Price7.78Nov 24, 2025
Change
-0%
Bid6.85
Ask9.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
25
25
Last Price8.09Nov 24, 2025
Change
-0%
Bid7.4
Ask9.75
volume0
Intrest9