$71.55
1.131.60%
In chiusura: Jul 14, 5:00 PM EST
$71.55
1.131.60%
Pre-mercato: 9:03 AM EST
Zions Bancorp NA Catena di Opzioni
ZIONNASDAQ
Zions Bancorp (NASDAQ:ZION) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Zions Bancorp a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Zions Bancorp..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid42.7
Ask45.3
volume0
Intrest0
Strike
27.5
27.5
Last Price0.09Apr 21, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest47
Last Price39.25Jun 29, 2026
Change
-
Bid40.5
Ask42.1
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest4
Last Price-
Change
-
Bid37.7
Ask40.3
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid35.2
Ask37.8
volume0
Intrest0
Strike
35
35
Last Price0.15Jun 08, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest10
Last Price22.3May 13, 2026
Change
-
Bid32.7
Ask35.3
volume0
Intrest0
Strike
37.5
37.5
Last Price0.18Apr 27, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid30.2
Ask32.8
volume0
Intrest0
Strike
40
40
Last Price0.16May 11, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest71
Last Price-
Change
-
Bid27.9
Ask29.7
volume0
Intrest2
Strike
42.5
42.5
Last Price0.28Apr 27, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest45
Last Price-
Change
-
Bid25.2
Ask27.8
volume0
Intrest0
Strike
45
45
Last Price0.15Jun 03, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest80
Last Price16.4Apr 30, 2026
Change
-
Bid23.1
Ask24.6
volume0
Intrest78
Strike
47.5
47.5
Last Price0.05Jul 06, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest410
Last Price15May 06, 2026
Change
-
Bid20.4
Ask22.2
volume0
Intrest8
Strike
50
50
Last Price0.05Jun 30, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest341
Last Price18.3Jul 02, 2026
Change
-
Bid18
Ask19.8
volume0
Intrest13
Strike
52.5
52.5
Last Price0.2Jun 10, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest1017
Last Price15.75Jul 13, 2026
Change
-
Bid15.4
Ask17.4
volume0
Intrest78
Strike
55
55
Last Price0.07Jun 23, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest346
Last Price9.8Jun 23, 2026
Change
-
Bid12.9
Ask15.3
volume0
Intrest121
Strike
57.5
57.5
Last Price0.01Jul 07, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest59
Last Price11.65Jul 15, 2026
Change
-
Bid11.2
Ask12.3
volume0
Intrest123
Strike
60
60
Last Price0.23Jul 06, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest45
Last Price7.6Jul 13, 2026
Change
-
Bid8
Ask10.4
volume0
Intrest199
Strike
62.5
62.5
Last Price0.2Jul 10, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest224
Last Price6.77Jul 15, 2026
Change
-
Bid5.4
Ask7
volume0
Intrest549
Strike
65
65
Last Price0.1Jul 13, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest291
Last Price4.32Jul 15, 2026
Change
-
Bid3.8
Ask4.7
volume0
Intrest368
Strike
67.5
67.5
Last Price0.1Jul 14, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest416
Last Price1.77Jul 15, 2026
Change
-
Bid1.5
Ask1.85
volume0
Intrest1810
Strike
70
70
Last Price0.85Jul 13, 2026
Change
-
Bid0.05
Ask0.2
volume0
Intrest491
Last Price0.2Jul 15, 2026
Change
-
Bid0.05
Ask0.4
volume0
Intrest1192
Strike
72.5
72.5
Last Price-
Change
-
Bid0.8
Ask1.5
volume0
Intrest0
Last Price0.18Jul 08, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest30
Strike
75
75
Last Price14.6Apr 08, 2026
Change
-
Bid2.15
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid4.7
Ask7.3
volume0
Intrest0
Last Price0.12Jul 09, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest5
Strike
80
80
Last Price-
Change
-
Bid7.2
Ask9.8
volume0
Intrest0