$46.96
0.320.69%
In chiusura: -
$46.96
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Zions Bancorp (NASDAQ:ZION) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Zions Bancorp a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Zions Bancorp..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price24.22Sep 26, 2024
Change
00%
Bid23.8
Ask25.8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.18Apr 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest46
Last Price24May 19, 2025
Change
00%
Bid21.5
Ask22.1
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask19.6
volume0
Intrest0
Strike
27.5
27.5
Last Price0.22Apr 22, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price13.2Apr 07, 2025
Change
00%
Bid16.5
Ask17
volume0
Intrest0
Strike
30
30
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest189
Last Price10.8Apr 22, 2025
Change
00%
Bid14.2
Ask14.6
volume0
Intrest0
Strike
32.5
32.5
Last Price0.28Apr 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest32
Last Price24.84Dec 11, 2024
Change
00%
Bid11.5
Ask12.2
volume0
Intrest0
Strike
35
35
Last Price0.41Apr 30, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest78
Last Price8.9Apr 23, 2025
Change
00%
Bid9
Ask9.8
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest76
Last Price6.25May 06, 2025
Change
00%
Bid6.7
Ask7.2
volume0
Intrest0
Strike
40
40
Last Price0.2May 21, 2025
Change
0.0533.33%
Bid0.15
Ask0.3
volume1
Intrest302
Last Price5.1May 21, 2025
Change
0.24.08%
Bid4.5
Ask5.1
volume25
Intrest200
Strike
42.5
42.5
Last Price0.2May 16, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest105
Last Price3.8May 21, 2025
Change
0.8518.28%
Bid2.7
Ask2.95
volume12
Intrest161
Strike
45
45
Last Price0.6May 21, 2025
Change
0.1533.33%
Bid0.95
Ask1.1
volume10
Intrest3081
Last Price1.4May 21, 2025
Change
1.0342.39%
Bid1.3
Ask1.5
volume21
Intrest174
Strike
47.5
47.5
Last Price1.28May 21, 2025
Change
0.1816.36%
Bid1.9
Ask2.2
volume6
Intrest526
Last Price0.7May 21, 2025
Change
0.436.36%
Bid0.5
Ask0.65
volume12
Intrest322
Strike
50
50
Last Price3.6May 21, 2025
Change
1.4365.9%
Bid3.6
Ask3.9
volume31
Intrest532
Last Price0.42May 20, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest409
Strike
52.5
52.5
Last Price3.9May 19, 2025
Change
00%
Bid5.6
Ask6.3
volume0
Intrest99
Last Price0.15May 20, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest165
Strike
55
55
Last Price10.8Apr 30, 2025
Change
00%
Bid8
Ask8.7
volume0
Intrest255
Last Price0.05May 20, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest1861
Strike
57.5
57.5
Last Price10.4May 21, 2025
Change
2.125.3%
Bid10.7
Ask11.1
volume30
Intrest5
Last Price0.3May 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest130
Strike
60
60
Last Price13.3May 21, 2025
Change
1.815.65%
Bid13
Ask13.7
volume31
Intrest684
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest228
Strike
62.5
62.5
Last Price15.8May 21, 2025
Change
1.812.86%
Bid15.6
Ask16.2
volume1
Intrest1
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest115
Strike
65
65
Last Price15.6May 16, 2025
Change
00%
Bid18
Ask18.7
volume0
Intrest1
Last Price0.5Mar 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest40
Strike
67.5
67.5
Last Price-
Change
-
Bid20.5
Ask21
volume0
Intrest0
Last Price0.36Feb 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest985
Strike
70
70
Last Price12.6Jan 22, 2025
Change
00%
Bid23
Ask23.7
volume0
Intrest4
Last Price0.77Jan 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest36
Strike
75
75
Last Price-
Change
-
Bid28.1
Ask28.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
80
80
Last Price30.9May 16, 2025
Change
00%
Bid32.9
Ask33.8
volume0
Intrest4
Last Price1Nov 25, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Strike
85
85
Last Price-
Change
-
Bid37.9
Ask38.6
volume0
Intrest0