$60.58
1.442.43%
In chiusura: -
$60.84
0.260.43%
After hour: 4:01 PM EDT
Comments
Loading...
Zions Bancorp (NASDAQ:ZION) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Zions Bancorp a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Zions Bancorp..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid39.3
Ask42.7
volume0
Intrest0
Strike
20
20
Last Price0.12Aug 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Last Price-
Change
-
Bid37.1
Ask40.2
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Last Price-
Change
-
Bid34.4
Ask37.6
volume0
Intrest0
Strike
25
25
Last Price0.05Oct 16, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest425
Last Price21.5Aug 01, 2024
Change
00%
Bid32
Ask35.1
volume0
Intrest0
Strike
27.5
27.5
Last Price0.46Aug 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest40
Last Price29.55Nov 18, 2024
Change
00%
Bid29.3
Ask32.1
volume0
Intrest3
Strike
30
30
Last Price0.35Sep 10, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1286
Last Price29Nov 13, 2024
Change
00%
Bid27.1
Ask30.1
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.15
volume3
Intrest145
Last Price25.3Nov 13, 2024
Change
00%
Bid25
Ask26.4
volume0
Intrest0
Strike
35
35
Last Price0.03Nov 07, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest453
Last Price22.03Nov 18, 2024
Change
00%
Bid22.2
Ask23.5
volume0
Intrest2
Strike
37.5
37.5
Last Price0.06Nov 11, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest56
Last Price20.05Nov 18, 2024
Change
00%
Bid20.6
Ask21
volume0
Intrest1
Strike
40
40
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest6776
Last Price17.9Nov 13, 2024
Change
00%
Bid18.2
Ask18.6
volume0
Intrest0
Strike
42.5
42.5
Last Price0.11Nov 22, 2024
Change
0.0337.5%
Bid-
Ask0.15
volume6
Intrest205
Last Price15.3Nov 13, 2024
Change
00%
Bid15.6
Ask16.1
volume0
Intrest0
Strike
45
45
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2586
Last Price13.18Nov 22, 2024
Change
1.4812.65%
Bid13.2
Ask13.6
volume5
Intrest260
Strike
47.5
47.5
Last Price0.15Nov 21, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest330
Last Price10.43Nov 13, 2024
Change
00%
Bid10.7
Ask11.1
volume0
Intrest453
Strike
50
50
Last Price0.15Nov 22, 2024
Change
0.0731.82%
Bid0.05
Ask0.2
volume83
Intrest1266
Last Price7.6Nov 22, 2024
Change
0.34.11%
Bid8.4
Ask8.7
volume16
Intrest1601
Strike
52.5
52.5
Last Price0.22Nov 22, 2024
Change
0.1133.33%
Bid0.2
Ask0.3
volume3
Intrest356
Last Price6Nov 22, 2024
Change
0.7514.29%
Bid6.1
Ask6.4
volume9
Intrest5106
Strike
55
55
Last Price0.39Nov 22, 2024
Change
0.2640%
Bid0.35
Ask0.45
volume132
Intrest1313
Last Price4.1Nov 22, 2024
Change
0.617.14%
Bid4.1
Ask4.3
volume10
Intrest151
Strike
57.5
57.5
Last Price0.87Nov 22, 2024
Change
0.3930.95%
Bid0.8
Ask0.85
volume17
Intrest1267
Last Price2.45Nov 22, 2024
Change
0.4824.37%
Bid2.45
Ask2.6
volume84
Intrest690
Strike
60
60
Last Price1.8Nov 22, 2024
Change
0.5824.37%
Bid1.6
Ask1.7
volume57
Intrest187
Last Price1.35Nov 22, 2024
Change
0.2522.73%
Bid1.3
Ask1.4
volume42
Intrest122
Strike
62.5
62.5
Last Price3.8Nov 21, 2024
Change
00%
Bid2.95
Ask3.1
volume0
Intrest32
Last Price0.6Nov 22, 2024
Change
00%
Bid0.6
Ask0.7
volume1
Intrest3167
Strike
65
65
Last Price5.8Nov 21, 2024
Change
00%
Bid4.7
Ask5.9
volume0
Intrest100
Last Price0.29Nov 22, 2024
Change
0.0821.62%
Bid0.25
Ask0.35
volume3
Intrest38
Strike
67.5
67.5
Last Price8.9Nov 20, 2024
Change
00%
Bid6.8
Ask7.3
volume0
Intrest1
Last Price0.15Nov 22, 2024
Change
0.0325%
Bid0.1
Ask0.2
volume1
Intrest121
Strike
70
70
Last Price-
Change
-
Bid9.2
Ask9.6
volume0
Intrest0
Last Price0.05Sep 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest460
Strike
75
75
Last Price-
Change
-
Bid14.2
Ask15
volume0
Intrest0