$52.24
0.991.93%
In chiusura: -
$52.29
0.050.10%
After hour: Nov 7, 5:22 PM EDT
Comments
Loading...
Zions Bancorp (NASDAQ:ZION) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Zions Bancorp a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Zions Bancorp..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price18.55Oct 24, 2025
Change
-0%
Bid16
Ask18.4
volume0
Intrest28
Strike
35
35
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest2521
Last Price13.91Nov 06, 2025
Change
-0%
Bid13.5
Ask15.9
volume0
Intrest2
Strike
37.5
37.5
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest513
Last Price11.45Nov 06, 2025
Change
-0%
Bid10.9
Ask13.5
volume0
Intrest22
Strike
40
40
Last Price0.05Nov 07, 2025
Change
0.0550%
Bid0.05
Ask0.1
volume6
Intrest1403
Last Price10.9Oct 21, 2025
Change
-0%
Bid8.4
Ask9.9
volume0
Intrest15
Strike
42.5
42.5
Last Price0.13Nov 07, 2025
Change
0.0213.33%
Bid0.1
Ask0.2
volume2
Intrest958
Last Price7.5Nov 05, 2025
Change
-0%
Bid5.8
Ask8.3
volume0
Intrest23
Strike
45
45
Last Price0.2Nov 07, 2025
Change
0.029.09%
Bid0.05
Ask0.2
volume138
Intrest2483
Last Price3.93Nov 06, 2025
Change
-0%
Bid3.4
Ask6.2
volume0
Intrest234
Strike
47.5
47.5
Last Price0.46Nov 07, 2025
Change
0.059.8%
Bid0.15
Ask0.45
volume9
Intrest2277
Last Price2.4Nov 07, 2025
Change
0.4724.35%
Bid2.15
Ask3.1
volume12
Intrest1674
Strike
50
50
Last Price0.89Nov 07, 2025
Change
0.1514.42%
Bid0.7
Ask1
volume204
Intrest2809
Last Price1.1Nov 07, 2025
Change
0.6120%
Bid0.85
Ask1.1
volume2
Intrest1386
Strike
52.5
52.5
Last Price1.95Nov 07, 2025
Change
0.2310.55%
Bid1.5
Ask2.2
volume52
Intrest757
Last Price0.3Nov 07, 2025
Change
0.0520%
Bid0.2
Ask0.4
volume112
Intrest1828
Strike
55
55
Last Price3.8Nov 06, 2025
Change
-0%
Bid3.2
Ask4.8
volume0
Intrest534
Last Price0.1Nov 07, 2025
Change
-0%
Bid0.05
Ask0.3
volume1
Intrest902
Strike
57.5
57.5
Last Price8.29Oct 20, 2025
Change
-0%
Bid5.5
Ask7.5
volume0
Intrest148
Last Price0.05Nov 07, 2025
Change
0.04400%
Bid-
Ask0.05
volume1
Intrest1812
Strike
60
60
Last Price7.2Oct 21, 2025
Change
-0%
Bid6.9
Ask9.8
volume0
Intrest29
Last Price0.05Oct 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest247
Strike
62.5
62.5
Last Price11.3Oct 23, 2025
Change
-0%
Bid9.5
Ask12.3
volume0
Intrest5
Last Price0.05Oct 27, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest477
Strike
65
65
Last Price-
Change
-
Bid12
Ask14.8
volume0
Intrest0
Last Price0.09Oct 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Strike
70
70
Last Price17.91Oct 22, 2025
Change
-0%
Bid17
Ask19.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid22
Ask24.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid27.1
Ask29.8
volume0
Intrest0
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid32
Ask34.8
volume0
Intrest0