Zions Bancorp Options
View Zions Bancorp (ZION) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
27.597.5
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid37.2
Ask39.6
volume0
Intrest0
Last Price0.3May 29, 2026
Bid-
Ask0.55
volume0
Intrest27
Last Price-
Bid34.7
Ask37.2
volume0
Intrest0
Last Price0.36Apr 16, 2026
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Bid32.2
Ask34.7
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Bid29.7
Ask32.2
volume0
Intrest0
Last Price0.09Jul 13, 2026
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Bid27.2
Ask29.7
volume0
Intrest0
Last Price0.22Jul 24, 2026
Bid-
Ask0.6
volume0
Intrest12
Last Price22.77Apr 22, 2026
Bid24.8
Ask27.2
volume0
Intrest0
Last Price0.15Aug 06, 2026
Bid-
Ask0.6
volume0
Intrest16
Last Price-
Bid22.3
Ask24.7
volume0
Intrest0
Last Price0.06Oct 19, 2026
Bid-
Ask0.55
volume0
Intrest20
Last Price23.25Jun 22, 2026
Bid19.7
Ask22.2
volume0
Intrest2
Last Price0.12Oct 09, 2026
Bid-
Ask0.05
volume0
Intrest32
Last Price-
Bid17.2
Ask19.8
volume0
Intrest0
Last Price0.09Oct 19, 2026
Bid-
Ask0.05
volume0
Intrest395
Last Price9.9Mar 27, 2026
Bid14.8
Ask17.2
volume0
Intrest11
Last Price0.02Oct 20, 2026
Bid-
Ask0.65
volume0
Intrest82
Last Price9.4Mar 31, 2026
Bid12.2
Ask14.8
volume0
Intrest1
Last Price0.07Oct 23, 2026
Bid-
Ask0.45
volume0
Intrest81
Last Price7.49Oct 07, 2026
Bid10.3
Ask12.4
volume0
Intrest9
Last Price0.12Oct 23, 2026
Bid-
Ask0.4
volume0
Intrest995
Last Price-
Bid7.4
Ask9.8
volume0
Intrest39
Last Price0.15Oct 26, 2026
Bid0.1
Ask0.5
volume0
Intrest567
Last Price6.4Oct 23, 2026
Bid5.5
Ask7.3
volume0
Intrest2024
Last Price0.35Oct 26, 2026
Bid0.2
Ask0.6
volume0
Intrest631
Last Price4.64Oct 23, 2026
Bid3.2
Ask4.6
volume0
Intrest143
Last Price0.7Oct 26, 2026
Bid0.6
Ask1.05
volume0
Intrest355
Last Price2.63Oct 26, 2026
Bid2
Ask2.6
volume0
Intrest732
Last Price1.57Oct 22, 2026
Bid1.15
Ask1.8
volume0
Intrest279
Last Price1.3Oct 26, 2026
Bid0.85
Ask1.4
volume0
Intrest704
Last Price3.5Oct 20, 2026
Bid2.3
Ask3.4
volume0
Intrest219
Last Price0.45Oct 26, 2026
Bid0.25
Ask0.6
volume0
Intrest747
Last Price5.45Oct 20, 2026
Bid3.6
Ask5.9
volume0
Intrest233
Last Price0.22Oct 26, 2026
Bid0.05
Ask0.3
volume0
Intrest329
Last Price10.33Sep 29, 2026
Bid5.7
Ask8.4
volume0
Intrest14
Last Price0.05Oct 23, 2026
Bid-
Ask0.55
volume0
Intrest2431
Last Price0.13Oct 05, 2026
Bid-
Ask0.55
volume0
Intrest106
Last Price-
Bid10.6
Ask13.5
volume0
Intrest0
Last Price0.1Oct 05, 2026
Bid-
Ask0.15
volume0
Intrest167
Last Price12Jul 21, 2026
Bid13.1
Ask15.7
volume0
Intrest3
Last Price0.9Aug 14, 2026
Bid-
Ask0.2
volume0
Intrest65
Last Price-
Bid15.5
Ask18.5
volume0
Intrest0
Last Price0.4Jul 21, 2026
Bid-
Ask0.5
volume0
Intrest7
Last Price-
Bid18
Ask20.7
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Bid23
Ask25.9
volume0
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Bid28
Ask30.7
volume0
Intrest0
