$26.67
-3.28-10.95%
In chiusura: -
$26.70
0.030.11%
After hour: 7:42 PM EDT
Comments
Loading...
Zai Lab (NASDAQ:ZLAB) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Zai Lab a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Zai Lab..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15.7
Ask19
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask16.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask14
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask11.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.95Sep 24, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest2
Last Price-
Change
-
Bid5.7
Ask9
volume0
Intrest0
Strike
20
20
Last Price0.55Oct 18, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest11
Last Price6Oct 18, 2024
Change
00%
Bid3.5
Ask6.5
volume0
Intrest9
Strike
22.5
22.5
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest112
Last Price6Nov 13, 2024
Change
00%
Bid1
Ask4.9
volume0
Intrest22
Strike
25
25
Last Price0.1Nov 14, 2024
Change
0.05100%
Bid-
Ask0.1
volume1
Intrest21
Last Price1.78Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest170
Strike
30
30
Last Price3.7Nov 14, 2024
Change
3.33900%
Bid3.2
Ask5
volume767
Intrest149
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest101
Strike
35
35
Last Price8.5Nov 14, 2024
Change
1.318.06%
Bid7.5
Ask10
volume250
Intrest0
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest14
Strike
40
40
Last Price-
Change
-
Bid11
Ask14.5
volume0
Intrest0
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid16
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid21
Ask24.5
volume0
Intrest0