Comments
Loading...

Zoom Communications

ZMNASDAQ
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico
$79.17
-1.11-1.38%
In chiusura: -
$79.50
0.330.42%
After hour: 7:24 PM EDT

Zoom Communications (NASDAQ:ZM) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Zoom Communications a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Zoom Communications..

In the money
Intervallo di strike
45.0110.0
45.0
110.0
Last Price34.51Oct 07, 2025
Change
-0%
Bid33.35
Ask37.25
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price29.52Oct 07, 2025
Change
-0%
Bid28.4
Ask32.3
volume0
Intrest0
Strike
50
50
Last Price0.03Oct 08, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Last Price23.8Oct 07, 2025
Change
-0%
Bid24.65
Ask26.9
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price19.4Oct 08, 2025
Change
-0%
Bid19.35
Ask21.35
volume0
Intrest4
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price14.75Oct 08, 2025
Change
-0%
Bid13.35
Ask16.3
volume0
Intrest6
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price11.75Oct 08, 2025
Change
-0%
Bid10.35
Ask14.35
volume0
Intrest1
Strike
68
68
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask13.35
volume0
Intrest0
Strike
69
69
Last Price0.04Sep 23, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Change
-
Bid8.4
Ask12.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask11.35
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask10.35
volume0
Intrest0
Strike
72
72
Last Price0.05Oct 08, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Change
-
Bid5.4
Ask8.3
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price6.6Oct 10, 2025
Change
-0%
Bid4.55
Ask8.35
volume0
Intrest2
Strike
74
74
Last Price0.01Oct 03, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price5.7Oct 10, 2025
Change
-0%
Bid4.3
Ask6.5
volume0
Intrest7
Strike
75
75
Last Price0.06Oct 09, 2025
Change
-0%
Bid-
Ask0.56
volume0
Intrest38
Last Price4.69Oct 06, 2025
Change
-0%
Bid3.65
Ask5.35
volume0
Intrest1
Strike
76
76
Last Price0.02Oct 09, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest20
Last Price3.36Oct 10, 2025
Change
-0%
Bid2.43
Ask5
volume0
Intrest17
Strike
77
77
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest236
Last Price2.42Oct 10, 2025
Change
-0%
Bid1.67
Ask3.4
volume0
Intrest62
Strike
78
78
Last Price0.03Oct 09, 2025
Change
-0%
Bid-
Ask1.23
volume0
Intrest688
Last Price0.94Oct 10, 2025
Change
-0%
Bid0.65
Ask3.3
volume0
Intrest40
Strike
79
79
Last Price0.03Oct 10, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest158
Last Price0.71Oct 10, 2025
Change
-0%
Bid0.01
Ask0.74
volume0
Intrest243
Strike
80
80
Last Price0.02Oct 10, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest358
Last Price0.02Oct 10, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest185
Strike
81
81
Last Price0.6Oct 10, 2025
Change
-0%
Bid-
Ask2.7
volume0
Intrest295
Last Price0.04Oct 10, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest687
Strike
82
82
Last Price3.6Oct 10, 2025
Change
-0%
Bid0.49
Ask3.5
volume0
Intrest88
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest1395
Strike
83
83
Last Price2.47Oct 10, 2025
Change
-0%
Bid1.64
Ask4.65
volume0
Intrest88
Last Price0.08Oct 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest782
Strike
84
84
Last Price3.99Oct 10, 2025
Change
-0%
Bid2.88
Ask5.6
volume0
Intrest70
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest3813
Strike
85
85
Last Price5.68Oct 08, 2025
Change
-0%
Bid3.3
Ask5.35
volume0
Intrest44
Last Price0.06Oct 10, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest409
Strike
86
86
Last Price4.75Oct 03, 2025
Change
-0%
Bid3.7
Ask7.45
volume0
Intrest28
Last Price0.06Oct 10, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest1144
Strike
87
87
Last Price5.9Oct 06, 2025
Change
-0%
Bid5.8
Ask8.6
volume0
Intrest27
Last Price0.04Oct 09, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest116
Strike
88
88
Last Price5.55Sep 24, 2025
Change
-0%
Bid5.65
Ask9.4
volume0
Intrest8
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest79
Strike
89
89
Last Price7.4Oct 09, 2025
Change
-0%
Bid6.65
Ask10.5
volume0
Intrest4
Last Price0.02Oct 10, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest3090
Strike
90
90
Last Price7.1Sep 24, 2025
Change
-0%
Bid8.95
Ask10.4
volume0
Intrest3
Last Price0.04Oct 07, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest39
Strike
91
91
Last Price10.28Oct 10, 2025
Change
-0%
Bid9.9
Ask12.4
volume0
Intrest2
Last Price0.35Oct 06, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest113
Strike
92
92
Last Price12.77Oct 07, 2025
Change
-0%
Bid10.1
Ask12.4
volume0
Intrest0
Last Price0.21Oct 06, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest50
Strike
93
93
Last Price13.7Oct 07, 2025
Change
-0%
Bid10.65
Ask14.6
volume0
Intrest0
Last Price0.12Sep 23, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Strike
94
94
Last Price-
Change
-
Bid11.65
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
95
95
Last Price13.27Oct 01, 2025
Change
-0%
Bid13.1
Ask15.5
volume0
Intrest1
Last Price0.12Sep 22, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest29
Strike
96
96
Last Price-
Change
-
Bid13.65
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
97
97
Last Price14.45Sep 30, 2025
Change
-0%
Bid15.15
Ask17.7
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid16.1
Ask18.65
volume0
Intrest0
Last Price0.03Oct 03, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest40
Strike
100
100
Last Price19.26Oct 10, 2025
Change
-0%
Bid17.65
Ask21.55
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
105
105
Last Price24.5Oct 06, 2025
Change
-0%
Bid23.1
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid27.65
Ask31.6
volume0
Intrest0