Comments
Loading...

Zentalis Pharma

ZNTLNASDAQ
Logo offerto da Benzinga Data
$1.26
0.021.61%
In chiusura: -
$1.27
0.010.79%
After hour: 1:00 PM EDT

Zentalis Pharma (NASDAQ:ZNTL) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Zentalis Pharma a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Zentalis Pharma..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.57.5
0.5
7.5
Last Price-
Change
-
Bid0.45
Ask1.45
volume0
Intrest0
Strike
0.5
0.5
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price0.65Jun 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Strike
1
1
Last Price0.08Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price0.05Jul 03, 2025
Change
0.0550%
Bid-
Ask0.25
volume20
Intrest100
Strike
1.5
1.5
Last Price0.25Mar 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest90
Strike
2
2
Last Price-
Change
-
Bid0.5
Ask1.2
volume0
Intrest0
Last Price0.03May 20, 2025
Change
00%
Bid-
Ask1
volume0
Intrest27
Strike
2.5
2.5
Last Price1.5Apr 09, 2025
Change
00%
Bid1.1
Ask1.55
volume0
Intrest107
Last Price2.37Jan 29, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest60
Strike
5
5
Last Price2.19Jan 07, 2025
Change
00%
Bid3.4
Ask4.1
volume0
Intrest0
Last Price0.3Feb 14, 2025
Change
00%
Bid-
Ask1
volume0
Intrest11
Strike
7.5
7.5
Last Price-
Change
-
Bid5.5
Ask6.5
volume0
Intrest0