Comments
Loading...

Zscaler

ZSNASDAQ
Logo offerto da Benzinga Data
$195.73
-0.98-0.50%
In chiusura: -
$195.73
00.00%
After hour: 4:39 PM EDT
15 minuti di ritardo

Zscaler (NASDAQ:ZS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Zscaler a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Zscaler..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
90.0260.0
90.0
260.0
Last Price6.16Nov 08, 2024
Change
1.2917.32%
Bid5.35
Ask6.5
volume154
Intrest292
Strike
190
190
Last Price0.04Nov 08, 2024
Change
0.3188.57%
Bid0.01
Ask0.08
volume17
Intrest95
Last Price3.53Nov 08, 2024
Change
1.732.5%
Bid2.83
Ask4
volume53
Intrest150
Strike
192.5
192.5
Last Price0.03Nov 08, 2024
Change
1.0797.27%
Bid-
Ask0.32
volume67
Intrest24
Last Price0.95Nov 08, 2024
Change
2.6573.61%
Bid0.45
Ask1.56
volume235
Intrest755
Strike
195
195
Last Price0.38Nov 08, 2024
Change
1.2376.4%
Bid-
Ask1.38
volume33
Intrest42
Last Price0.01Nov 08, 2024
Change
2.1499.53%
Bid-
Ask0.07
volume382
Intrest267
Strike
197.5
197.5
Last Price2.15Nov 08, 2024
Change
0.5520.37%
Bid0.9
Ask1.97
volume1
Intrest6
Last Price0.02Nov 08, 2024
Change
1.0498.11%
Bid-
Ask0.02
volume68
Intrest460
Strike
200
200
Last Price5.07Nov 08, 2024
Change
0.9222.17%
Bid2.4
Ask5.45
volume5
Intrest8
Last Price0.01Nov 08, 2024
Change
0.4497.78%
Bid-
Ask0.17
volume124
Intrest139
Strike
202.5
202.5
Last Price-
Change
-
Bid5.2
Ask7.9
volume0
Intrest0