Comments

ZTO Express (Cayman)

ZTONYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$18.81
0.050.27%
In chiusura: -
$18.81
0.000.00%
After hour: Apr 17, 4:00 PM EDT
ZTO Express (Cayman) (ZTO) PrevisioneNotizieUtili

ZTO Express (Cayman) (ZTO) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

ZTO Express (Cayman) (NYSE:ZTO) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ZTO Express (Cayman) a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ZTO Express (Cayman)..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
10.035.0
10.0
35.0
Last Price-
Change
-
Bid8.7
Ask10.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask8.2
volume0
Intrest0
Strike
12
12
Last Price0.08Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid5.5
Ask7.3
volume0
Intrest0
Strike
13
13
Last Price0.15Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid4.5
Ask6.1
volume0
Intrest0
Strike
14
14
Last Price0.13Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid3.6
Ask4.9
volume0
Intrest0
Strike
15
15
Last Price0.33Apr 10, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest7
Last Price-
Change
-
Bid3
Ask3.3
volume0
Intrest0
Strike
16
16
Last Price0.21Apr 17, 2025
Change
-
Bid0.1
Ask0.35
volume2
Intrest0
Last Price1.2Apr 09, 2025
Change
00%
Bid2.15
Ask2.5
volume0
Intrest4
Strike
17
17
Last Price0.8Apr 11, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest343
Last Price1.78Apr 17, 2025
Change
0.1811.25%
Bid1.45
Ask1.9
volume1
Intrest6
Strike
18
18
Last Price0.74Apr 17, 2025
Change
0.068.82%
Bid0.5
Ask0.8
volume1087
Intrest227
Last Price1.09Apr 17, 2025
Change
0.043.81%
Bid0.85
Ask1.1
volume1
Intrest8
Strike
19
19
Last Price1.06Apr 16, 2025
Change
00%
Bid1
Ask2.3
volume0
Intrest147
Last Price0.65Apr 15, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest279
Strike
20
20
Last Price1.82Apr 14, 2025
Change
00%
Bid1.5
Ask2.7
volume0
Intrest5
Last Price0.35Apr 16, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest8437
Strike
21
21
Last Price-
Change
-
Bid1.35
Ask3.8
volume0
Intrest0
Last Price0.17Apr 14, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest48
Strike
22
22
Last Price-
Change
-
Bid2.85
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid3.8
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid4.9
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.8
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid5.8
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid7.8
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid8.8
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid9.8
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.8
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.8
Ask17.7
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved