$19.22
0.271.42%
In chiusura: Nov 21, 4:00 PM EST
$18.91
-0.31-1.61%
After hour: Nov 21, 9:29 AM EST
Comments
Loading...
ZTO Express (Cayman) (NYSE:ZTO) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ZTO Express (Cayman) a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ZTO Express (Cayman)..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid8.4
Ask9.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask8.9
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask7.9
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask6.9
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask5.7
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask4.7
volume0
Intrest0
Strike
15
15
Last Price0.05Nov 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Last Price3.12Nov 19, 2025
Change
-0%
Bid2.5
Ask3.7
volume0
Intrest9
Strike
16
16
Last Price0.03Nov 19, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid1.55
Ask3.7
volume0
Intrest0
Strike
17
17
Last Price0.02Nov 21, 2025
Change
0.1890%
Bid-
Ask0.2
volume1
Intrest356
Last Price1.2Nov 21, 2025
Change
-0%
Bid1
Ask1.5
volume25
Intrest48
Strike
18
18
Last Price0.01Nov 21, 2025
Change
0.0480%
Bid-
Ask0.1
volume5
Intrest360
Last Price0.25Nov 21, 2025
Change
0.1841.86%
Bid0.2
Ask0.35
volume1
Intrest93
Strike
19
19
Last Price0.24Nov 20, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest489
Last Price0.01Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest380
Strike
20
20
Last Price0.73Nov 21, 2025
Change
0.2727%
Bid0.1
Ask1.4
volume5
Intrest17
Last Price0.1Nov 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest348
Strike
21
21
Last Price2.19Nov 17, 2025
Change
-0%
Bid1.2
Ask2.6
volume0
Intrest0
Last Price0.15Nov 19, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest47
Strike
22
22
Last Price-
Change
-
Bid2.3
Ask4
volume0
Intrest0
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest56
Strike
23
23
Last Price-
Change
-
Bid3.3
Ask5.9
volume0
Intrest0
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
24
24
Last Price-
Change
-
Bid4.3
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.1
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid6.1
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid7.2
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14.7
Ask17.1
volume0
Intrest0