$17.80
0.673.91%
In chiusura: -
$17.82
0.020.11%
After hour: 4:20 PM EDT
Comments
Loading...
ZTO Express (Cayman) (NYSE:ZTO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ZTO Express (Cayman) a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ZTO Express (Cayman)..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.8
Ask8.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask7.8
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.8
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask5.8
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask4.9
volume0
Intrest0
Strike
14
14
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest152
Last Price2.18May 21, 2025
Change
00%
Bid1.95
Ask2.45
volume0
Intrest16
Strike
15
15
Last Price0.07Jun 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest191
Last Price2.1May 29, 2025
Change
00%
Bid1.2
Ask1.35
volume0
Intrest21
Strike
16
16
Last Price0.05Jun 06, 2025
Change
0.0550%
Bid0.05
Ask0.15
volume1
Intrest218
Last Price1May 29, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest88
Strike
17
17
Last Price0.35Jun 06, 2025
Change
0.1530%
Bid0.35
Ask0.45
volume3
Intrest992
Last Price0.21Jun 06, 2025
Change
0.0316.67%
Bid0.15
Ask0.25
volume29
Intrest373
Strike
18
18
Last Price1.18Jun 05, 2025
Change
00%
Bid1
Ask1.1
volume0
Intrest939
Last Price0.07Jun 04, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest298
Strike
19
19
Last Price2Jun 05, 2025
Change
00%
Bid1.9
Ask2.85
volume0
Intrest25
Last Price0.1May 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest115
Strike
20
20
Last Price-
Change
-
Bid2.45
Ask4.5
volume0
Intrest0
Last Price0.01Jun 04, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest31
Strike
21
21
Last Price2.92May 01, 2025
Change
00%
Bid2.95
Ask5
volume0
Intrest49
Last Price0.07May 21, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest107
Strike
22
22
Last Price-
Change
-
Bid4.6
Ask6.4
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest11
Strike
23
23
Last Price-
Change
-
Bid5.8
Ask7.7
volume0
Intrest0
Last Price0.14Apr 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Strike
24
24
Last Price-
Change
-
Bid6.8
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.8
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid8.6
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid9.6
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price13.1May 22, 2025
Change
00%
Bid12.5
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17.8
Ask19.7
volume0
Intrest0