$19.28
-0.54-2.72%
In chiusura: -
$19.82
0.542.80%
After hour: 8:25 AM EDT
Comments
Loading...
ZTO Express (Cayman) (NYSE:ZTO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ZTO Express (Cayman) a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ZTO Express (Cayman)..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.1
Ask8.4
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask7.3
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask6.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask5.3
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid0.2
Ask3.2
volume0
Intrest0
Strike
17
17
Last Price0.09Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume15
Intrest22
Last Price1.5Nov 22, 2024
Change
0.6530.23%
Bid0.85
Ask2.6
volume3
Intrest3
Strike
18
18
Last Price0.17Nov 22, 2024
Change
0.0770%
Bid0.15
Ask0.2
volume7
Intrest66
Last Price1Nov 22, 2024
Change
0.2520%
Bid0.8
Ask0.95
volume5
Intrest9
Strike
19
19
Last Price0.5Nov 22, 2024
Change
0.0921.95%
Bid0.45
Ask1.05
volume50
Intrest245
Last Price0.4Nov 22, 2024
Change
0.2639.39%
Bid0.35
Ask0.5
volume2
Intrest562
Strike
20
20
Last Price0.76Nov 21, 2024
Change
00%
Bid1
Ask1.15
volume0
Intrest146
Last Price0.25Nov 22, 2024
Change
0.0516.67%
Bid0.2
Ask0.25
volume3
Intrest164
Strike
21
21
Last Price1.88Nov 22, 2024
Change
0.4834.29%
Bid1.8
Ask2
volume12
Intrest244
Last Price0.1Nov 22, 2024
Change
0.0637.5%
Bid0.1
Ask0.15
volume12
Intrest230
Strike
22
22
Last Price2.15Nov 20, 2024
Change
00%
Bid2.65
Ask2.95
volume0
Intrest10
Last Price0.05Nov 22, 2024
Change
0.0444.44%
Bid-
Ask0.1
volume38
Intrest1145
Strike
23
23
Last Price1.45Nov 06, 2024
Change
00%
Bid1.7
Ask6
volume0
Intrest13
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest105
Strike
24
24
Last Price1Oct 23, 2024
Change
00%
Bid4.4
Ask6.3
volume0
Intrest0
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest169
Strike
25
25
Last Price2.29Oct 30, 2024
Change
00%
Bid3.9
Ask8
volume0
Intrest0
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest101
Strike
26
26
Last Price-
Change
-
Bid4.9
Ask8.5
volume0
Intrest0
Last Price0.4Oct 30, 2024
Change
00%
Bid-
Ask1
volume0
Intrest20
Strike
27
27
Last Price-
Change
-
Bid7.2
Ask10
volume0
Intrest0
Last Price0.35Oct 29, 2024
Change
00%
Bid-
Ask1
volume0
Intrest150
Strike
28
28
Last Price-
Change
-
Bid6.8
Ask9.7
volume0
Intrest0
Last Price0.2Nov 04, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
29
29
Last Price-
Change
-
Bid7.6
Ask12
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest686
Strike
30
30
Last Price-
Change
-
Bid8.8
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid9.9
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid12.1
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid13.4
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.4
Ask17.5
volume0
Intrest0