ZTO Express (Cayman) Options
View ZTO Express (Cayman) (ZTO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
13.028.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid5.1
Ask9.3
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid4.9
Ask8.3
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid3.9
Ask7.3
volume0
Intrest0
Last Price0.04Oct 16, 2026
Bid-
Ask0.1
volume0
Intrest169
Last Price-
Bid2.15
Ask6.3
volume0
Intrest0
Last Price0.05Oct 21, 2026
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Bid2.3
Ask3.6
volume0
Intrest0
Last Price0.09Oct 20, 2026
Bid-
Ask0.1
volume0
Intrest126
Last Price-
Bid1.1
Ask3.8
volume0
Intrest0
Last Price0.17Oct 29, 2026
Bid-
Ask0.95
volume0
Intrest3
Last Price1.4Sep 28, 2026
Bid0.85
Ask1.9
volume0
Intrest7
Last Price0.45Oct 28, 2026
Bid0.25
Ask0.55
volume0
Intrest58
Last Price0.65Oct 28, 2026
Bid0.2
Ask1.15
volume0
Intrest47
Last Price0.85Oct 29, 2026
Bid0.35
Ask0.9
volume0
Intrest67
Last Price0.42Oct 19, 2026
Bid-
Ask0.65
volume0
Intrest74
Last Price1.39Oct 16, 2026
Bid0.7
Ask2.15
volume0
Intrest1
Last Price0.39Oct 20, 2026
Bid-
Ask0.95
volume0
Intrest81
Last Price-
Bid0.65
Ask2.75
volume0
Intrest0
Last Price0.4Sep 18, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Bid2.7
Ask3.9
volume0
Intrest0
Last Price0.05Oct 20, 2026
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Bid3.5
Ask5.1
volume0
Intrest0
Last Price0.08Oct 20, 2026
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Bid4.5
Ask6.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid5.3
Ask7.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid5.5
Ask8.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid7.2
Ask9.1
volume0
Intrest0
